Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:22 | 200 | 93,37 |
23.09.24 21:33:22 | 100 | 93,38 |
23.09.24 21:33:22 | 136 | 93,38 |
23.09.24 21:33:22 | 100 | 93,38 |
23.09.24 21:33:21 | 100 | 93,34 |
23.09.24 21:33:20 | 100 | 93,35 |
23.09.24 21:33:12 | 100 | 93,36 |
23.09.24 21:33:12 | 100 | 93,36 |
23.09.24 21:33:12 | 100 | 93,36 |
23.09.24 21:33:12 | 110 | 93,34 |
23.09.24 21:33:12 | 100 | 93,35 |
23.09.24 21:33:10 | 100 | 93,36 |
23.09.24 21:33:10 | 100 | 93,36 |
23.09.24 21:33:10 | 157 | 93,36 |
23.09.24 21:33:01 | 111 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:51 | 100 | 93,37 |
23.09.24 21:32:51 | 100 | 93,37 |
23.09.24 21:32:51 | 214 | 93,37 |
23.09.24 21:32:51 | 100 | 93,39 |
23.09.24 21:32:51 | 210 | 93,39 |
23.09.24 21:32:48 | 100 | 93,42 |
23.09.24 21:32:48 | 100 | 93,42 |
23.09.24 21:32:48 | 100 | 93,42 |
23.09.24 21:32:48 | 100 | 93,44 |
23.09.24 21:32:32 | 100 | 93,44 |
23.09.24 21:32:28 | 100 | 93,44 |
23.09.24 21:32:28 | 200 | 93,47 |
23.09.24 21:32:27 | 100 | 93,43 |
23.09.24 21:32:16 | 100 | 93,41 |
23.09.24 21:32:15 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:15 | 100 | 93,36 |
23.09.24 21:32:15 | 100 | 93,36 |
23.09.24 21:32:15 | 100 | 93,36 |
23.09.24 21:31:49 | 100 | 93,29 |
23.09.24 21:31:23 | 100 | 93,28 |
23.09.24 21:31:23 | 100 | 93,28 |
23.09.24 21:30:53 | 100 | 93,27 |
23.09.24 21:30:19 | 179 | 93,33 |
23.09.24 21:30:19 | 100 | 93,33 |
23.09.24 21:29:54 | 100 | 93,31 |
23.09.24 21:29:54 | 100 | 93,31 |
23.09.24 21:29:40 | 100 | 93,33 |
23.09.24 21:29:28 | 115 | 93,33 |
23.09.24 21:29:15 | 100 | 93,32 |
23.09.24 21:29:15 | 100 | 93,32 |