Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:06 | 100 | 41,28 |
20.09.24 19:48:00 | 100 | 41,27 |
20.09.24 19:47:55 | 100 | 41,27 |
20.09.24 19:47:54 | 500 | 41,26 |
20.09.24 19:47:51 | 100 | 41,28 |
20.09.24 19:47:51 | 150 | 41,27 |
20.09.24 19:47:46 | 100 | 41,27 |
20.09.24 19:47:42 | 100 | 41,25 |
20.09.24 19:47:42 | 100 | 41,25 |
20.09.24 19:47:42 | 443 | 41,26 |
20.09.24 19:47:42 | 257 | 41,26 |
20.09.24 19:47:09 | 130 | 41,24 |
20.09.24 19:46:54 | 100 | 41,24 |
20.09.24 19:46:50 | 100 | 41,23 |
20.09.24 19:46:32 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:32 | 100 | 41,22 |
20.09.24 19:46:32 | 100 | 41,22 |
20.09.24 19:46:32 | 221 | 41,22 |
20.09.24 19:46:32 | 279 | 41,22 |
20.09.24 19:46:14 | 146 | 41,21 |
20.09.24 19:46:13 | 100 | 41,21 |
20.09.24 19:46:13 | 100 | 41,21 |
20.09.24 19:46:13 | 100 | 41,21 |
20.09.24 19:46:13 | 100 | 41,21 |
20.09.24 19:46:13 | 100 | 41,21 |
20.09.24 19:46:13 | 100 | 41,21 |
20.09.24 19:46:03 | 1,00 Tsd. | 41,22 |
20.09.24 19:45:20 | 100 | 41,22 |
20.09.24 19:45:19 | 300 | 41,22 |
20.09.24 19:45:04 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:04 | 100 | 41,22 |
20.09.24 19:45:04 | 100 | 41,22 |
20.09.24 19:45:04 | 100 | 41,22 |
20.09.24 19:45:04 | 175 | 41,22 |
20.09.24 19:44:53 | 100 | 41,21 |
20.09.24 19:44:35 | 100 | 41,20 |
20.09.24 19:44:35 | 121 | 41,20 |
20.09.24 19:44:21 | 100 | 41,21 |
20.09.24 19:44:21 | 100 | 41,21 |
20.09.24 19:44:21 | 100 | 41,21 |
20.09.24 19:44:21 | 100 | 41,21 |
20.09.24 19:44:21 | 100 | 41,21 |
20.09.24 19:44:21 | 100 | 41,21 |
20.09.24 19:44:09 | 124 | 41,22 |
20.09.24 19:44:04 | 100 | 41,22 |