AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 242,05 |
12:30:17 | 0 | 237,00 |
09:30:06 | 0 | 235,75 |
08:10:29 | 0 | 235,85 |
18.09.24 19:30:29 | 0 | 236,45 |
18.09.24 16:30:02 | 0 | 235,60 |
18.09.24 12:30:11 | 0 | 237,80 |
18.09.24 09:30:09 | 0 | 237,75 |
18.09.24 08:10:28 | 0 | 238,05 |
17.09.24 19:30:29 | 0 | 238,05 |
17.09.24 16:30:17 | 0 | 237,25 |
17.09.24 12:30:05 | 0 | 234,70 |
17.09.24 09:30:19 | 0 | 234,15 |
17.09.24 08:10:29 | 0 | 234,15 |
16.09.24 19:30:23 | 0 | 234,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:04 | 0 | 233,55 |
16.09.24 12:30:08 | 0 | 233,30 |
16.09.24 09:30:13 | 0 | 232,30 |
16.09.24 08:10:29 | 0 | 232,90 |
13.09.24 19:30:21 | 0 | 233,55 |
13.09.24 16:30:04 | 0 | 233,50 |
13.09.24 12:30:11 | 0 | 229,95 |
13.09.24 09:30:12 | 0 | 229,90 |
13.09.24 08:10:26 | 0 | 228,45 |
12.09.24 19:30:32 | 0 | 230,60 |
12.09.24 16:30:05 | 0 | 230,35 |
12.09.24 12:30:03 | 0 | 230,15 |
12.09.24 09:30:17 | 0 | 230,40 |
12.09.24 08:10:26 | 0 | 230,20 |
11.09.24 19:30:21 | 0 | 228,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:07 | 0 | 221,50 |
11.09.24 12:30:10 | 0 | 220,80 |
11.09.24 09:30:05 | 0 | 220,55 |
11.09.24 08:10:28 | 0 | 220,10 |
10.09.24 19:30:21 | 0 | 220,40 |
10.09.24 16:30:04 | 0 | 221,35 |
10.09.24 12:30:10 | 0 | 226,45 |
10.09.24 09:30:05 | 0 | 226,05 |
10.09.24 08:10:27 | 0 | 225,75 |
09.09.24 19:30:29 | 0 | 228,15 |
09.09.24 16:30:06 | 0 | 226,90 |
09.09.24 12:30:11 | 0 | 221,20 |
09.09.24 09:30:17 | 0 | 220,75 |
09.09.24 08:10:30 | 0 | 220,00 |
06.09.24 19:30:35 | 0 | 219,75 |