BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:39 | 86 | 76,80 |
08:06:23 | 0 | 74,96 |
18.09.24 18:57:02 | 40 | 74,60 |
18.09.24 16:18:30 | 60 | 74,84 |
18.09.24 16:17:40 | 120 | 74,84 |
18.09.24 16:14:58 | 120 | 74,76 |
18.09.24 10:52:16 | 85 | 74,16 |
18.09.24 08:41:17 | 0 | 73,76 |
17.09.24 13:35:11 | 12 | 73,00 |
17.09.24 08:02:53 | 10 | 72,84 |
17.09.24 08:00:04 | 0 | 72,86 |
16.09.24 13:27:10 | 20 | 72,92 |
16.09.24 08:17:33 | 6 | 73,30 |
16.09.24 08:00:15 | 0 | 73,28 |
13.09.24 18:05:05 | 50 | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:38 | 15 | 73,12 |
13.09.24 10:07:43 | 15 | 72,90 |
13.09.24 08:01:40 | 0 | 71,56 |
12.09.24 13:07:04 | 1 | 72,08 |
12.09.24 11:48:06 | 3 | 72,38 |
12.09.24 11:32:55 | 100 | 72,30 |
12.09.24 08:00:38 | 70 | 72,36 |
11.09.24 21:36:39 | 10 | 71,80 |
11.09.24 18:22:17 | 300 | 71,50 |
11.09.24 15:42:19 | 4 | 70,96 |
11.09.24 14:37:38 | 20 | 70,26 |
11.09.24 13:29:00 | 7 | 69,82 |
11.09.24 12:09:02 | 170 | 69,44 |
11.09.24 10:30:11 | 2 | 69,96 |
11.09.24 09:29:16 | 15 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:04 | 1 | 69,46 |
11.09.24 08:56:41 | 150 | 69,66 |
11.09.24 08:52:27 | 100 | 69,66 |
11.09.24 08:11:11 | 10 | 69,54 |
11.09.24 08:06:48 | 50 | 69,60 |
11.09.24 08:01:55 | 0 | 69,40 |
10.09.24 21:54:03 | 100 | 69,62 |
10.09.24 21:49:11 | 50 | 69,62 |
10.09.24 21:47:48 | 50 | 69,62 |
10.09.24 20:47:21 | 300 | 69,68 |
10.09.24 20:10:10 | 1 | 69,52 |
10.09.24 19:54:56 | 100 | 69,52 |
10.09.24 19:47:53 | 50 | 69,42 |
10.09.24 19:16:09 | 40 | 69,36 |
10.09.24 18:31:00 | 100 | 69,10 |