CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:29 | 0 | 39,480 |
20.12.24 20:21:09 | 0 | 39,670 |
20.12.24 19:35:10 | 0 | 39,980 |
20.12.24 19:05:04 | 0 | 40,060 |
20.12.24 18:24:09 | 0 | 39,930 |
20.12.24 17:40:13 | 0 | 40,030 |
20.12.24 17:18:15 | 0 | 39,910 |
20.12.24 16:16:09 | 0 | 39,990 |
20.12.24 16:03:07 | 0 | 40,040 |
20.12.24 15:36:30 | 0 | 40,230 |
20.12.24 14:05:10 | 0 | 39,790 |
20.12.24 13:14:09 | 0 | 39,820 |
20.12.24 12:12:24 | 0 | 39,820 |
20.12.24 11:02:16 | 0 | 39,850 |
20.12.24 10:10:18 | 0 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:31 | 0 | 39,910 |
20.12.24 08:10:20 | 0 | 40,060 |
19.12.24 21:48:27 | 0 | 40,350 |
19.12.24 20:21:10 | 0 | 40,370 |
19.12.24 19:35:07 | 0 | 40,400 |
19.12.24 19:05:07 | 0 | 40,320 |
19.12.24 18:24:09 | 0 | 40,190 |
19.12.24 17:40:15 | 0 | 40,100 |
19.12.24 17:18:16 | 0 | 40,180 |
19.12.24 16:16:09 | 0 | 39,840 |
19.12.24 16:03:10 | 0 | 39,730 |
19.12.24 15:36:27 | 0 | 40,040 |
19.12.24 14:05:09 | 0 | 40,000 |
19.12.24 13:14:10 | 0 | 39,960 |
19.12.24 12:12:24 | 0 | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:19 | 0 | 40,160 |
19.12.24 10:10:25 | 0 | 40,150 |
19.12.24 09:20:24 | 0 | 40,160 |
19.12.24 08:11:10 | 0 | 40,160 |
18.12.24 21:48:16 | 0 | 40,360 |
18.12.24 20:21:09 | 0 | 40,020 |
18.12.24 19:35:10 | 0 | 39,850 |
18.12.24 19:05:09 | 0 | 39,890 |
18.12.24 18:24:10 | 0 | 40,080 |
18.12.24 17:40:09 | 0 | 39,990 |
18.12.24 17:18:15 | 0 | 39,920 |
18.12.24 16:16:10 | 0 | 40,090 |
18.12.24 16:03:10 | 0 | 40,220 |
18.12.24 15:36:30 | 0 | 39,730 |
18.12.24 14:05:10 | 0 | 40,830 |