MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 8,280 |
21.11.24 08:16:02 | 0 | 8,440 |
20.11.24 08:16:02 | 0 | 8,500 |
19.11.24 08:16:02 | 0 | 8,500 |
18.11.24 08:16:04 | 0 | 8,500 |
15.11.24 08:16:02 | 0 | 8,560 |
14.11.24 08:16:02 | 0 | 8,800 |
13.11.24 08:16:01 | 0 | 8,860 |
12.11.24 08:16:02 | 0 | 8,840 |
11.11.24 08:16:02 | 0 | 8,840 |
08.11.24 08:16:03 | 0 | 8,880 |
07.11.24 08:16:02 | 0 | 8,740 |
06.11.24 08:16:01 | 0 | 8,520 |
05.11.24 08:16:01 | 0 | 8,640 |
04.11.24 08:16:02 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:02 | 0 | 8,740 |
31.10.24 08:16:02 | 0 | 8,800 |
30.10.24 08:16:01 | 0 | 8,800 |
29.10.24 08:16:02 | 0 | 8,720 |
28.10.24 08:16:02 | 0 | 8,620 |
25.10.24 10:31:41 | 0 | 8,700 |
24.10.24 08:16:02 | 0 | 8,540 |
23.10.24 08:16:02 | 0 | 8,900 |
Keine Daten verfügbar