MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 8,640 |
04.11.24 08:16:02 | 0 | 8,740 |
01.11.24 08:16:02 | 0 | 8,740 |
31.10.24 08:16:02 | 0 | 8,800 |
30.10.24 08:16:01 | 0 | 8,800 |
29.10.24 08:16:02 | 0 | 8,720 |
28.10.24 08:16:02 | 0 | 8,620 |
25.10.24 10:31:41 | 0 | 8,700 |
24.10.24 08:16:02 | 0 | 8,540 |
23.10.24 08:16:02 | 0 | 8,900 |
22.10.24 08:16:01 | 0 | 8,700 |
21.10.24 08:16:01 | 0 | 8,840 |
18.10.24 08:16:05 | 0 | 8,500 |
17.10.24 10:48:22 | 250 | 9,060 |
17.10.24 08:16:02 | 0 | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:02 | 0 | 9,340 |
15.10.24 08:16:01 | 0 | 9,360 |
14.10.24 08:16:02 | 0 | 9,380 |
11.10.24 08:16:01 | 0 | 9,420 |
10.10.24 08:16:01 | 0 | 9,760 |
09.10.24 08:16:02 | 0 | 9,700 |
08.10.24 08:16:02 | 0 | 9,680 |
07.10.24 08:16:02 | 0 | 9,900 |
Keine Daten verfügbar