HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:30 | 120 | 82,06 |
25.09.24 09:32:13 | 0 | 81,96 |
25.09.24 08:10:29 | 0 | 81,44 |
24.09.24 19:31:47 | 0 | 81,54 |
24.09.24 16:31:32 | 0 | 81,92 |
24.09.24 12:32:12 | 0 | 81,90 |
24.09.24 09:32:13 | 0 | 81,74 |
24.09.24 08:10:28 | 0 | 81,84 |
23.09.24 19:32:28 | 0 | 81,54 |
23.09.24 16:32:14 | 0 | 81,42 |
23.09.24 12:32:13 | 0 | 81,40 |
23.09.24 09:32:14 | 0 | 81,20 |
23.09.24 08:10:33 | 0 | 80,82 |
20.09.24 19:32:28 | 0 | 80,58 |
20.09.24 16:32:14 | 0 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:11 | 0 | 81,22 |
20.09.24 09:32:12 | 0 | 81,14 |
20.09.24 08:10:30 | 0 | 81,00 |
19.09.24 19:32:29 | 0 | 81,08 |
19.09.24 16:32:13 | 0 | 81,26 |
19.09.24 12:32:12 | 0 | 81,36 |
19.09.24 09:32:15 | 0 | 80,34 |
19.09.24 08:10:29 | 0 | 80,18 |
18.09.24 19:32:28 | 0 | 80,06 |
18.09.24 16:32:12 | 0 | 80,02 |
18.09.24 12:32:12 | 0 | 79,52 |
18.09.24 09:32:13 | 0 | 80,18 |
18.09.24 08:10:29 | 0 | 79,92 |
Keine Daten verfügbar