HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:04 | 3 | 26,500 |
27.09.24 08:00:53 | 0 | 26,000 |
26.09.24 08:00:47 | 0 | 26,000 |
25.09.24 08:00:41 | 0 | 26,100 |
24.09.24 09:09:48 | 40 | 26,100 |
24.09.24 08:02:06 | 0 | 26,600 |
23.09.24 11:45:39 | 180 | 26,600 |
23.09.24 08:04:17 | 0 | 25,600 |
20.09.24 08:02:19 | 0 | 25,600 |
19.09.24 08:06:20 | 0 | 25,600 |
18.09.24 08:04:12 | 0 | 25,600 |
17.09.24 08:00:01 | 0 | 25,600 |
16.09.24 08:00:01 | 0 | 25,800 |
13.09.24 08:09:50 | 0 | 25,800 |
12.09.24 08:00:20 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:53 | 0 | 26,100 |
10.09.24 08:00:01 | 0 | 26,200 |
09.09.24 08:00:06 | 0 | 26,900 |
06.09.24 08:01:28 | 0 | 26,900 |
05.09.24 08:02:09 | 0 | 26,900 |
04.09.24 08:04:14 | 0 | 26,900 |
03.09.24 08:00:00 | 0 | 26,800 |
02.09.24 08:00:23 | 0 | 26,800 |
30.08.24 08:00:46 | 0 | 26,800 |
29.08.24 08:01:18 | 0 | 26,800 |
Keine Daten verfügbar