West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:33 | 100 | 293,15 |
18.10.24 20:02:33 | 100 | 293,15 |
18.10.24 20:02:33 | 100 | 293,15 |
18.10.24 20:02:30 | 136 | 293,14 |
18.10.24 20:02:27 | 100 | 293,14 |
18.10.24 20:02:26 | 100 | 293,14 |
18.10.24 20:02:26 | 100 | 293,14 |
18.10.24 20:02:26 | 100 | 293,14 |
18.10.24 20:02:26 | 100 | 293,13 |
18.10.24 20:02:26 | 100 | 293,13 |
18.10.24 20:02:26 | 100 | 293,14 |
18.10.24 20:02:26 | 100 | 293,15 |
18.10.24 20:02:26 | 100 | 293,18 |
18.10.24 20:02:26 | 100 | 293,18 |
18.10.24 20:02:26 | 100 | 293,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:26 | 100 | 293,26 |
18.10.24 20:02:26 | 100 | 293,18 |
18.10.24 20:01:36 | 100 | 292,85 |
18.10.24 20:01:21 | 100 | 292,83 |
18.10.24 20:01:21 | 100 | 292,80 |
18.10.24 20:01:21 | 100 | 292,92 |
18.10.24 20:01:21 | 100 | 292,82 |
18.10.24 20:01:21 | 100 | 292,82 |
18.10.24 20:01:21 | 100 | 292,82 |
18.10.24 20:01:05 | 100 | 293,08 |
18.10.24 20:01:02 | 100 | 293,07 |
18.10.24 20:01:02 | 100 | 292,85 |
18.10.24 20:01:02 | 100 | 292,88 |
18.10.24 20:01:02 | 100 | 292,87 |
18.10.24 20:01:02 | 100 | 292,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:02 | 100 | 292,87 |
18.10.24 20:01:02 | 100 | 292,96 |
18.10.24 20:01:02 | 100 | 292,96 |
18.10.24 20:00:04 | 100 | 293,07 |
18.10.24 20:00:04 | 100 | 293,08 |
18.10.24 20:00:04 | 100 | 293,06 |
18.10.24 20:00:04 | 100 | 293,07 |
18.10.24 19:59:31 | 100 | 293,22 |
18.10.24 19:58:46 | 100 | 293,23 |
18.10.24 19:58:45 | 100 | 293,23 |
18.10.24 19:58:42 | 100 | 293,21 |
18.10.24 19:55:52 | 100 | 293,18 |
18.10.24 19:55:52 | 100 | 293,08 |
18.10.24 19:54:10 | 101 | 293,21 |
18.10.24 19:53:51 | 100 | 293,08 |