West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:08 | 100 | 292,34 |
18.10.24 21:56:08 | 185 | 292,34 |
18.10.24 21:56:07 | 100 | 292,34 |
18.10.24 21:56:05 | 100 | 292,31 |
18.10.24 21:55:53 | 100 | 292,24 |
18.10.24 21:55:53 | 100 | 292,24 |
18.10.24 21:55:52 | 100 | 292,25 |
18.10.24 21:55:47 | 100 | 292,34 |
18.10.24 21:55:46 | 100 | 292,25 |
18.10.24 21:55:45 | 200 | 292,27 |
18.10.24 21:55:37 | 100 | 292,24 |
18.10.24 21:55:28 | 100 | 292,21 |
18.10.24 21:55:24 | 100 | 292,15 |
18.10.24 21:55:24 | 100 | 292,15 |
18.10.24 21:55:23 | 100 | 292,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:22 | 100 | 292,24 |
18.10.24 21:55:22 | 100 | 292,24 |
18.10.24 21:55:22 | 100 | 292,24 |
18.10.24 21:55:22 | 100 | 292,23 |
18.10.24 21:55:22 | 100 | 292,21 |
18.10.24 21:55:22 | 279 | 292,24 |
18.10.24 21:55:22 | 200 | 292,24 |
18.10.24 21:55:22 | 100 | 292,14 |
18.10.24 21:55:22 | 100 | 292,14 |
18.10.24 21:54:55 | 100 | 292,15 |
18.10.24 21:54:53 | 100 | 292,27 |
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:50 | 100 | 292,08 |
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:50 | 200 | 292,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:49 | 100 | 292,08 |
18.10.24 21:54:49 | 100 | 292,16 |
18.10.24 21:54:08 | 100 | 292,11 |
18.10.24 21:54:07 | 100 | 292,11 |
18.10.24 21:54:07 | 499 | 292,11 |
18.10.24 21:54:07 | 100 | 292,11 |
18.10.24 21:54:07 | 100 | 292,11 |
18.10.24 21:54:07 | 100 | 292,12 |
18.10.24 21:54:07 | 100 | 292,12 |
18.10.24 21:53:53 | 100 | 292,17 |
18.10.24 21:53:52 | 100 | 292,28 |
18.10.24 21:53:41 | 100 | 292,22 |
18.10.24 21:53:24 | 100 | 292,19 |