West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:38 | 109 | 292,35 |
18.10.24 21:11:32 | 100 | 292,43 |
18.10.24 21:11:31 | 100 | 292,52 |
18.10.24 21:11:31 | 100 | 292,52 |
18.10.24 21:11:31 | 167 | 292,52 |
18.10.24 21:11:31 | 133 | 292,52 |
18.10.24 21:09:11 | 100 | 292,52 |
18.10.24 21:09:11 | 100 | 292,51 |
18.10.24 21:07:52 | 100 | 292,32 |
18.10.24 21:07:52 | 100 | 292,32 |
18.10.24 21:07:52 | 100 | 292,32 |
18.10.24 21:07:52 | 100 | 292,32 |
18.10.24 21:07:37 | 100 | 292,32 |
18.10.24 21:07:28 | 100 | 292,33 |
18.10.24 21:07:27 | 194 | 292,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:27 | 172 | 292,36 |
18.10.24 21:07:14 | 100 | 292,38 |
18.10.24 21:07:14 | 100 | 292,38 |
18.10.24 21:05:49 | 100 | 292,55 |
18.10.24 21:05:24 | 100 | 292,43 |
18.10.24 21:05:24 | 100 | 292,41 |
18.10.24 21:05:24 | 100 | 292,43 |
18.10.24 21:05:24 | 100 | 292,47 |
18.10.24 21:05:24 | 100 | 292,37 |
18.10.24 21:05:24 | 200 | 292,37 |
18.10.24 21:04:37 | 112 | 292,54 |
18.10.24 21:03:49 | 100 | 292,54 |
18.10.24 21:03:43 | 100 | 292,60 |
18.10.24 21:03:43 | 100 | 292,52 |
18.10.24 21:03:43 | 100 | 292,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:23 | 427 | 292,32 |
18.10.24 21:03:10 | 100 | 292,29 |
18.10.24 21:03:09 | 100 | 292,27 |
18.10.24 21:01:21 | 100 | 292,31 |
18.10.24 21:01:21 | 100 | 292,31 |
18.10.24 21:01:21 | 100 | 292,30 |
18.10.24 21:01:21 | 100 | 292,31 |
18.10.24 21:01:01 | 100 | 292,31 |
18.10.24 21:01:00 | 100 | 292,37 |
18.10.24 21:01:00 | 100 | 292,38 |
18.10.24 21:01:00 | 104 | 292,38 |
18.10.24 20:59:02 | 200 | 292,65 |
18.10.24 20:58:35 | 100 | 292,74 |
18.10.24 20:58:11 | 175 | 292,53 |
18.10.24 20:58:11 | 225 | 292,53 |