West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:20 | 100 | 293,57 |
18.10.24 19:49:16 | 100 | 293,53 |
18.10.24 19:49:14 | 100 | 293,53 |
18.10.24 19:49:13 | 100 | 293,53 |
18.10.24 19:49:13 | 100 | 293,48 |
18.10.24 19:49:13 | 100 | 293,53 |
18.10.24 19:49:01 | 100 | 293,66 |
18.10.24 19:48:51 | 100 | 293,53 |
18.10.24 19:48:49 | 222 | 293,53 |
18.10.24 19:48:30 | 100 | 293,53 |
18.10.24 19:48:30 | 100 | 293,53 |
18.10.24 19:48:30 | 100 | 293,51 |
18.10.24 19:48:30 | 100 | 293,56 |
18.10.24 19:48:30 | 100 | 293,56 |
18.10.24 19:48:28 | 100 | 293,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:28 | 100 | 293,63 |
18.10.24 19:48:28 | 100 | 293,76 |
18.10.24 19:48:25 | 100 | 293,78 |
18.10.24 19:48:25 | 100 | 293,75 |
18.10.24 19:45:54 | 100 | 293,80 |
18.10.24 19:45:18 | 100 | 294,07 |
18.10.24 19:43:35 | 100 | 293,95 |
18.10.24 19:41:59 | 100 | 294,05 |
18.10.24 19:41:35 | 100 | 293,98 |
18.10.24 19:41:08 | 150 | 293,74 |
18.10.24 19:39:30 | 100 | 293,86 |
18.10.24 19:38:28 | 100 | 293,86 |
18.10.24 19:38:18 | 100 | 293,80 |
18.10.24 19:38:13 | 100 | 293,65 |
18.10.24 19:36:31 | 100 | 293,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:47 | 531 | 293,51 |
18.10.24 19:33:20 | 100 | 293,45 |
18.10.24 19:32:49 | 100 | 293,45 |
18.10.24 19:32:36 | 100 | 293,45 |
18.10.24 19:29:22 | 100 | 293,25 |
18.10.24 19:29:13 | 100 | 293,37 |
18.10.24 19:29:13 | 200 | 293,25 |
18.10.24 19:29:13 | 100 | 293,25 |
18.10.24 19:29:13 | 100 | 293,22 |
18.10.24 19:29:13 | 100 | 293,25 |
18.10.24 19:29:13 | 100 | 293,25 |
18.10.24 19:29:13 | 100 | 293,25 |
18.10.24 19:29:13 | 100 | 293,25 |
18.10.24 19:29:13 | 100 | 293,19 |
18.10.24 19:29:13 | 100 | 293,25 |