West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:18 | 100 | 291,00 |
18.10.24 16:33:18 | 100 | 291,00 |
18.10.24 16:33:18 | 499 | 291,00 |
18.10.24 16:33:18 | 200 | 291,00 |
18.10.24 16:33:18 | 200 | 291,00 |
18.10.24 16:33:18 | 200 | 291,00 |
18.10.24 16:33:18 | 301 | 291,00 |
18.10.24 16:33:13 | 100 | 291,02 |
18.10.24 16:33:12 | 100 | 291,38 |
18.10.24 16:33:12 | 100 | 291,27 |
18.10.24 16:33:12 | 100 | 291,38 |
18.10.24 16:33:12 | 100 | 291,38 |
18.10.24 16:33:12 | 100 | 291,37 |
18.10.24 16:33:12 | 100 | 291,37 |
18.10.24 16:33:12 | 324 | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:12 | 151 | 291,50 |
18.10.24 16:33:12 | 100 | 291,80 |
18.10.24 16:33:12 | 100 | 291,68 |
18.10.24 16:33:12 | 100 | 291,68 |
18.10.24 16:33:12 | 100 | 291,86 |
18.10.24 16:33:12 | 100 | 291,86 |
18.10.24 16:33:12 | 100 | 291,82 |
18.10.24 16:33:12 | 100 | 291,86 |
18.10.24 16:33:12 | 100 | 291,82 |
18.10.24 16:29:42 | 285 | 292,12 |
18.10.24 16:29:39 | 100 | 292,00 |
18.10.24 16:29:39 | 100 | 292,09 |
18.10.24 16:29:38 | 100 | 291,86 |
18.10.24 16:29:38 | 100 | 291,91 |
18.10.24 16:29:38 | 100 | 291,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:38 | 100 | 292,00 |
18.10.24 16:29:38 | 100 | 291,99 |
18.10.24 16:29:38 | 100 | 292,07 |
18.10.24 16:29:38 | 200 | 292,00 |
18.10.24 16:29:38 | 146 | 292,00 |
18.10.24 16:29:38 | 100 | 292,00 |
18.10.24 16:29:38 | 100 | 292,00 |
18.10.24 16:29:37 | 100 | 292,00 |
18.10.24 16:29:37 | 100 | 292,00 |
18.10.24 16:29:37 | 100 | 292,01 |
18.10.24 16:29:37 | 100 | 292,02 |
18.10.24 16:29:37 | 100 | 292,03 |
18.10.24 16:29:37 | 400 | 292,05 |
18.10.24 16:29:37 | 100 | 292,07 |
18.10.24 16:29:37 | 131 | 292,06 |