West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 331,9100 |
20.12.24 21:59:43 | 100 | 331,8300 |
20.12.24 21:59:43 | 100 | 331,8700 |
20.12.24 21:59:43 | 100 | 331,8300 |
20.12.24 21:59:43 | 100 | 331,8700 |
20.12.24 21:59:43 | 100 | 331,8300 |
20.12.24 21:59:41 | 100 | 331,9600 |
20.12.24 21:59:41 | 200 | 331,8550 |
20.12.24 21:59:41 | 100 | 331,8550 |
20.12.24 21:59:39 | 100 | 331,8250 |
20.12.24 21:59:38 | 100 | 331,9500 |
20.12.24 21:59:38 | 100 | 331,9500 |
20.12.24 21:59:37 | 100 | 331,8700 |
20.12.24 21:59:37 | 100 | 331,8700 |
20.12.24 21:59:37 | 100 | 331,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 331,8500 |
20.12.24 21:59:31 | 100 | 332,0350 |
20.12.24 21:59:31 | 100 | 332,0350 |
20.12.24 21:59:31 | 100 | 332,0350 |
20.12.24 21:59:31 | 100 | 332,0350 |
20.12.24 21:59:30 | 100 | 332,0350 |
20.12.24 21:59:29 | 100 | 332,0350 |
20.12.24 21:59:28 | 100 | 332,0350 |
20.12.24 21:59:23 | 100 | 331,9700 |
20.12.24 21:59:23 | 100 | 332,0400 |
20.12.24 21:59:23 | 100 | 331,8500 |
20.12.24 21:59:23 | 100 | 331,9100 |
20.12.24 21:59:23 | 100 | 331,8500 |
20.12.24 21:59:23 | 100 | 331,8500 |
20.12.24 21:59:23 | 100 | 331,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 331,8500 |
20.12.24 21:59:23 | 100 | 331,8800 |
20.12.24 21:59:23 | 100 | 331,8700 |
20.12.24 21:59:23 | 100 | 332,0450 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,8500 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,7200 |
20.12.24 21:59:22 | 115 | 331,6250 |
20.12.24 21:59:22 | 100 | 331,8300 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,6100 |
20.12.24 21:59:22 | 373 | 331,8600 |
20.12.24 21:59:22 | 400 | 331,8200 |