West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:30 | 120 | 289,27 |
16.10.24 21:31:29 | 100 | 289,27 |
16.10.24 21:31:29 | 100 | 289,27 |
16.10.24 21:31:29 | 100 | 289,27 |
16.10.24 21:31:28 | 100 | 289,27 |
16.10.24 21:31:27 | 100 | 289,27 |
16.10.24 21:31:25 | 3,10 Tsd. | 288,99 |
16.10.24 21:31:18 | 100 | 289,16 |
16.10.24 21:31:15 | 100 | 289,16 |
16.10.24 21:31:15 | 100 | 289,10 |
16.10.24 21:31:15 | 100 | 289,23 |
16.10.24 21:31:15 | 100 | 289,39 |
16.10.24 21:31:10 | 100 | 289,29 |
16.10.24 21:30:04 | 100 | 289,29 |
16.10.24 21:30:04 | 200 | 289,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:03 | 100 | 289,19 |
16.10.24 21:30:02 | 200 | 289,21 |
16.10.24 21:30:00 | 100 | 289,29 |
16.10.24 21:30:00 | 100 | 289,30 |
16.10.24 21:30:00 | 100 | 289,44 |
16.10.24 21:30:00 | 100 | 289,48 |
16.10.24 21:30:00 | 100 | 289,49 |
16.10.24 21:30:00 | 100 | 289,59 |
16.10.24 21:28:47 | 170 | 289,74 |
16.10.24 21:28:43 | 100 | 289,74 |
16.10.24 21:28:38 | 140 | 289,74 |
16.10.24 21:28:10 | 100 | 289,86 |
16.10.24 21:28:10 | 100 | 289,80 |
16.10.24 21:28:10 | 100 | 289,75 |
16.10.24 21:28:10 | 100 | 289,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:10 | 100 | 289,75 |
16.10.24 21:28:10 | 100 | 289,75 |
16.10.24 21:28:10 | 100 | 289,74 |
16.10.24 21:28:10 | 100 | 289,74 |
16.10.24 21:28:10 | 100 | 290,26 |
16.10.24 21:28:10 | 100 | 290,26 |
16.10.24 21:28:10 | 100 | 289,97 |
16.10.24 21:28:10 | 100 | 289,89 |
16.10.24 21:28:10 | 100 | 289,95 |
16.10.24 21:28:10 | 400 | 289,97 |
16.10.24 21:28:10 | 100 | 289,95 |
16.10.24 21:28:10 | 100 | 290,10 |
16.10.24 21:28:10 | 192 | 289,97 |
16.10.24 21:28:10 | 100 | 289,99 |
16.10.24 21:28:10 | 280 | 289,97 |