West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:50 | 100 | 288,14 |
16.10.24 21:55:50 | 100 | 288,15 |
16.10.24 21:55:50 | 100 | 288,14 |
16.10.24 21:55:50 | 100 | 288,14 |
16.10.24 21:55:48 | 100 | 288,19 |
16.10.24 21:55:46 | 100 | 288,36 |
16.10.24 21:55:46 | 100 | 288,34 |
16.10.24 21:55:46 | 100 | 288,41 |
16.10.24 21:55:46 | 500 | 288,41 |
16.10.24 21:55:46 | 167 | 288,41 |
16.10.24 21:55:40 | 200 | 288,54 |
16.10.24 21:55:40 | 180 | 288,60 |
16.10.24 21:55:40 | 104 | 288,60 |
16.10.24 21:55:40 | 100 | 288,55 |
16.10.24 21:55:37 | 100 | 288,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:36 | 100 | 288,19 |
16.10.24 21:55:36 | 100 | 288,44 |
16.10.24 21:55:36 | 100 | 288,42 |
16.10.24 21:55:36 | 100 | 288,32 |
16.10.24 21:55:36 | 100 | 288,26 |
16.10.24 21:55:36 | 100 | 288,32 |
16.10.24 21:55:36 | 188 | 288,32 |
16.10.24 21:55:36 | 300 | 288,32 |
16.10.24 21:55:36 | 182 | 288,32 |
16.10.24 21:55:36 | 100 | 288,23 |
16.10.24 21:55:36 | 100 | 288,23 |
16.10.24 21:55:36 | 100 | 288,14 |
16.10.24 21:55:36 | 100 | 288,13 |
16.10.24 21:55:35 | 100 | 288,20 |
16.10.24 21:55:34 | 100 | 288,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:32 | 169 | 288,32 |
16.10.24 21:55:31 | 140 | 288,19 |
16.10.24 21:55:31 | 100 | 288,26 |
16.10.24 21:55:29 | 100 | 288,24 |
16.10.24 21:55:28 | 100 | 288,24 |
16.10.24 21:55:26 | 100 | 288,06 |
16.10.24 21:55:26 | 100 | 288,06 |
16.10.24 21:55:25 | 100 | 288,24 |
16.10.24 21:55:21 | 100 | 288,25 |
16.10.24 21:55:17 | 100 | 288,24 |
16.10.24 21:55:14 | 100 | 288,06 |
16.10.24 21:55:14 | 100 | 288,06 |
16.10.24 21:55:14 | 100 | 288,06 |
16.10.24 21:55:13 | 100 | 288,06 |
16.10.24 21:55:12 | 100 | 288,25 |