West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:22 | 254 | 288,84 |
16.10.24 21:58:22 | 100 | 288,84 |
16.10.24 21:58:22 | 100 | 288,84 |
16.10.24 21:58:22 | 100 | 288,84 |
16.10.24 21:58:19 | 100 | 288,97 |
16.10.24 21:58:18 | 200 | 288,98 |
16.10.24 21:58:18 | 430 | 288,98 |
16.10.24 21:58:18 | 100 | 288,96 |
16.10.24 21:58:18 | 100 | 288,96 |
16.10.24 21:58:16 | 100 | 288,91 |
16.10.24 21:58:15 | 100 | 288,91 |
16.10.24 21:58:15 | 100 | 288,91 |
16.10.24 21:58:14 | 200 | 288,91 |
16.10.24 21:58:09 | 100 | 288,97 |
16.10.24 21:58:09 | 333 | 288,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:09 | 200 | 288,96 |
16.10.24 21:58:09 | 100 | 288,94 |
16.10.24 21:58:09 | 200 | 288,83 |
16.10.24 21:58:09 | 103 | 288,83 |
16.10.24 21:58:09 | 100 | 288,83 |
16.10.24 21:58:09 | 100 | 288,83 |
16.10.24 21:58:09 | 100 | 288,83 |
16.10.24 21:58:04 | 100 | 288,71 |
16.10.24 21:58:04 | 100 | 288,79 |
16.10.24 21:58:04 | 100 | 288,79 |
16.10.24 21:58:03 | 100 | 288,66 |
16.10.24 21:58:00 | 100 | 288,66 |
16.10.24 21:58:00 | 100 | 288,66 |
16.10.24 21:58:00 | 100 | 288,62 |
16.10.24 21:57:55 | 200 | 288,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:55 | 796 | 288,54 |
16.10.24 21:57:54 | 100 | 288,49 |
16.10.24 21:57:47 | 100 | 288,49 |
16.10.24 21:57:45 | 263 | 288,41 |
16.10.24 21:57:44 | 160 | 288,37 |
16.10.24 21:57:43 | 200 | 288,37 |
16.10.24 21:57:43 | 159 | 288,40 |
16.10.24 21:57:43 | 100 | 288,41 |
16.10.24 21:57:43 | 110 | 288,40 |
16.10.24 21:57:41 | 100 | 288,41 |
16.10.24 21:57:41 | 100 | 288,43 |
16.10.24 21:57:40 | 100 | 288,33 |
16.10.24 21:57:40 | 100 | 288,33 |
16.10.24 21:57:38 | 100 | 288,43 |
16.10.24 21:57:37 | 299 | 288,54 |