West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:36:20 | 103 | 327,3200 |
02.01.25 19:33:43 | 100 | 327,2200 |
02.01.25 19:32:47 | 100 | 327,0950 |
02.01.25 19:31:34 | 100 | 327,3200 |
02.01.25 19:30:38 | 100 | 327,4400 |
02.01.25 19:29:12 | 100 | 327,4950 |
02.01.25 19:28:38 | 100 | 327,3200 |
02.01.25 19:28:15 | 102 | 327,6000 |
02.01.25 19:27:42 | 155 | 327,6600 |
02.01.25 19:26:02 | 202 | 327,5800 |
02.01.25 19:24:35 | 132 | 327,5900 |
02.01.25 19:22:34 | 100 | 327,8500 |
02.01.25 19:22:33 | 100 | 327,9700 |
02.01.25 19:22:33 | 100 | 327,8500 |
02.01.25 19:22:33 | 100 | 327,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:22:03 | 100 | 327,6500 |
02.01.25 19:22:03 | 100 | 327,6300 |
02.01.25 19:22:03 | 100 | 327,7300 |
02.01.25 19:22:03 | 100 | 327,7300 |
02.01.25 19:22:03 | 100 | 327,4500 |
02.01.25 19:22:03 | 100 | 327,4600 |
02.01.25 19:22:03 | 100 | 327,7600 |
02.01.25 19:21:26 | 500 | 327,8000 |
02.01.25 19:17:57 | 103 | 328,2200 |
02.01.25 19:17:30 | 100 | 328,1200 |
02.01.25 19:15:27 | 100 | 328,3900 |
02.01.25 19:15:26 | 498 | 328,3900 |
02.01.25 19:15:26 | 144 | 327,7133 |
02.01.25 19:15:26 | 100 | 327,9800 |
02.01.25 19:15:26 | 579 | 328,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:15:26 | 100 | 328,0000 |
02.01.25 19:13:52 | 100 | 328,5900 |
02.01.25 19:13:52 | 100 | 328,2500 |
02.01.25 19:13:51 | 100 | 328,2600 |
02.01.25 19:13:42 | 100 | 328,1800 |
02.01.25 19:13:42 | 100 | 328,1800 |
02.01.25 19:13:08 | 100 | 328,0700 |
02.01.25 19:13:08 | 100 | 328,0700 |
02.01.25 19:13:08 | 100 | 327,9300 |
02.01.25 19:12:50 | 400 | 328,3300 |
02.01.25 19:12:49 | 716 | 327,8300 |
02.01.25 19:12:30 | 100 | 327,9600 |
02.01.25 19:12:26 | 107 | 327,9500 |
02.01.25 19:12:26 | 100 | 327,9500 |
02.01.25 19:12:21 | 100 | 328,0500 |