SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:43 | 50 | 93,10 |
04.10.24 11:06:49 | 40 | 92,80 |
04.10.24 08:01:10 | 0 | 91,60 |
03.10.24 08:00:43 | 0 | 91,60 |
02.10.24 08:00:33 | 0 | 91,60 |
01.10.24 17:44:44 | 20 | 90,90 |
01.10.24 08:00:25 | 0 | 92,30 |
30.09.24 08:00:44 | 0 | 92,60 |
27.09.24 11:17:14 | 20 | 93,70 |
27.09.24 08:00:53 | 0 | 91,30 |
26.09.24 08:00:47 | 0 | 90,70 |
25.09.24 08:00:41 | 0 | 91,50 |
24.09.24 08:02:06 | 0 | 91,90 |
23.09.24 08:04:17 | 0 | 92,50 |
20.09.24 08:02:19 | 0 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:21 | 0 | 91,80 |
18.09.24 08:04:12 | 0 | 93,50 |
17.09.24 08:00:01 | 0 | 93,50 |
16.09.24 12:52:39 | 11 | 93,50 |
16.09.24 08:00:01 | 0 | 94,60 |
13.09.24 09:45:11 | 50 | 95,20 |
13.09.24 09:44:21 | 50 | 95,20 |
13.09.24 08:01:23 | 0 | 94,60 |
12.09.24 08:00:20 | 0 | 94,60 |
11.09.24 08:01:53 | 0 | 94,60 |
10.09.24 08:00:01 | 0 | 94,60 |
09.09.24 08:00:06 | 0 | 94,60 |
06.09.24 08:01:28 | 0 | 97,60 |
05.09.24 08:02:09 | 0 | 97,60 |
Keine Daten verfügbar