Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:41 | 315 | 75,6400 |
17:46:41 | 100 | 75,6400 |
17:46:41 | 200 | 75,6400 |
17:46:40 | 181 | 75,6400 |
17:46:40 | 100 | 75,6500 |
17:46:31 | 1,38 Tsd. | 75,6416 |
17:46:28 | 100 | 75,6450 |
17:46:28 | 200 | 75,6450 |
17:46:28 | 200 | 75,6400 |
17:46:28 | 100 | 75,6400 |
17:46:28 | 100 | 75,6400 |
17:46:28 | 300 | 75,6400 |
17:46:28 | 100 | 75,6400 |
17:46:28 | 183 | 75,6400 |
17:46:24 | 200 | 75,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | 100 | 75,6350 |
17:46:11 | 100 | 75,6350 |
17:46:11 | 150 | 75,6301 |
17:46:10 | 100 | 75,6400 |
17:46:07 | 100 | 75,6300 |
17:46:07 | 208 | 75,6300 |
17:46:07 | 100 | 75,6300 |
17:46:03 | 100 | 75,6200 |
17:46:02 | 100 | 75,6150 |
17:46:02 | 302 | 75,6200 |
17:46:02 | 100 | 75,6150 |
17:46:02 | 100 | 75,6200 |
17:46:02 | 100 | 75,6200 |
17:46:02 | 100 | 75,6200 |
17:46:02 | 100 | 75,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | 150 | 75,6100 |
17:45:59 | 200 | 75,6050 |
17:45:59 | 100 | 75,6000 |
17:45:59 | 100 | 75,6000 |
17:45:58 | 100 | 75,5900 |
17:45:58 | 567 | 75,5900 |
17:45:58 | 300 | 75,5900 |
17:45:51 | 175 | 75,5800 |
17:45:51 | 100 | 75,5800 |
17:45:51 | 100 | 75,5850 |
17:45:51 | 100 | 75,5900 |
17:45:51 | 100 | 75,5900 |
17:45:51 | 100 | 75,5900 |
17:45:51 | 100 | 75,5900 |
17:45:51 | 100 | 75,5900 |