Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:37 | 144 | 76,3050 |
21:41:37 | 252 | 76,3050 |
21:41:37 | 100 | 76,3050 |
21:41:37 | 252 | 76,3050 |
21:41:37 | 200 | 76,3050 |
21:41:37 | 252 | 76,3050 |
21:41:37 | 100 | 76,3050 |
21:41:36 | 126 | 76,3050 |
21:41:36 | 100 | 76,3050 |
21:41:36 | 200 | 76,3050 |
21:41:36 | 100 | 76,3050 |
21:41:36 | 200 | 76,3050 |
21:41:36 | 145 | 76,3050 |
21:41:36 | 200 | 76,3050 |
21:41:33 | 100 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:33 | 100 | 76,3000 |
21:41:32 | 100 | 76,3000 |
21:41:32 | 100 | 76,3000 |
21:41:32 | 100 | 76,3000 |
21:41:32 | 200 | 76,2950 |
21:41:32 | 252 | 76,2950 |
21:41:32 | 326 | 76,2950 |
21:41:32 | 170 | 76,2950 |
21:41:32 | 126 | 76,2950 |
21:41:31 | 100 | 76,2950 |
21:41:31 | 100 | 76,2950 |
21:41:31 | 100 | 76,2950 |
21:41:31 | 100 | 76,2900 |
21:41:29 | 100 | 76,3000 |
21:41:28 | 100 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:28 | 400 | 76,3000 |
21:41:28 | 100 | 76,3000 |
21:41:28 | 100 | 76,3000 |
21:41:28 | 100 | 76,3050 |
21:41:28 | 100 | 76,3000 |
21:41:28 | 100 | 76,3000 |
21:41:28 | 100 | 76,3000 |
21:41:28 | 133 | 76,3000 |
21:41:26 | 134 | 76,3050 |
21:41:24 | 246 | 76,3000 |
21:41:21 | 100 | 76,3050 |
21:41:21 | 285 | 76,3059 |
21:41:21 | 100 | 76,3050 |
21:41:21 | 100 | 76,3050 |
21:41:17 | 200 | 76,3050 |