WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:32:11 | 28 | 57,690 |
22.04.25 20:05:11 | 2 | 57,390 |
22.04.25 18:22:22 | 6 | 57,710 |
22.04.25 18:00:44 | 70 | 57,610 |
22.04.25 17:52:48 | 100 | 56,960 |
22.04.25 16:21:46 | 35 | 57,020 |
22.04.25 15:13:39 | 270 | 56,540 |
22.04.25 15:13:39 | 216 | 56,540 |
22.04.25 15:06:31 | 216 | 56,520 |
22.04.25 12:07:03 | 2 | 56,360 |
22.04.25 11:00:53 | 53 | 56,500 |
22.04.25 10:50:07 | 30 | 55,630 |
22.04.25 10:41:15 | 270 | 56,030 |
22.04.25 10:40:50 | 980 | 55,660 |
22.04.25 10:40:05 | 270 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:31:51 | 180 | 56,400 |
22.04.25 10:29:58 | 216 | 56,410 |
22.04.25 10:01:46 | 200 | 55,940 |
22.04.25 09:30:28 | 200 | 56,510 |
22.04.25 08:37:40 | 50 | 55,720 |
22.04.25 08:37:36 | 54 | 55,710 |
22.04.25 08:37:36 | 54 | 55,710 |
22.04.25 08:35:36 | 54 | 55,710 |
22.04.25 08:35:34 | 54 | 55,710 |
22.04.25 07:30:25 | 12 | 55,780 |
17.04.25 21:53:49 | 336 | 56,790 |
17.04.25 19:10:41 | 8 | 57,470 |
17.04.25 18:21:10 | 27 | 57,720 |
17.04.25 18:00:04 | 75 | 57,500 |
17.04.25 17:52:12 | 60 | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:53:11 | 150 | 57,340 |
17.04.25 15:45:13 | 11 | 57,220 |
17.04.25 15:45:08 | 3 | 57,110 |
17.04.25 14:22:24 | 32 | 56,570 |
17.04.25 14:08:51 | 1 | 56,510 |
17.04.25 10:33:56 | 70 | 57,280 |
17.04.25 09:40:30 | 25 | 57,320 |
17.04.25 09:31:21 | 1 | 56,350 |
16.04.25 21:49:13 | 50 | 55,940 |
16.04.25 21:43:33 | 175 | 55,920 |
16.04.25 21:38:25 | 530 | 55,930 |
16.04.25 20:32:36 | 3 | 56,360 |
16.04.25 20:31:41 | 1 | 56,560 |
16.04.25 20:30:45 | 3 | 56,540 |
16.04.25 20:29:48 | 2 | 56,590 |