WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:51:19 | 40 | 74,750 |
| 24.10.25 19:59:57 | 1 | 74,210 |
| 24.10.25 17:51:14 | 18 | 74,420 |
| 24.10.25 17:33:47 | 20 | 74,670 |
| 24.10.25 16:54:48 | 719 | 74,000 |
| 24.10.25 15:57:50 | 11 | 74,070 |
| 24.10.25 14:40:35 | 30 | 73,240 |
| 24.10.25 12:08:40 | 35 | 72,590 |
| 24.10.25 11:29:12 | 100 | 73,150 |
| 24.10.25 11:04:30 | 50 | 73,560 |
| 24.10.25 10:29:58 | 210 | 73,110 |
| 24.10.25 09:30:11 | 1 | 72,530 |
| 23.10.25 21:32:27 | 14 | 72,590 |
| 23.10.25 18:28:04 | 30 | 72,620 |
| 23.10.25 18:11:53 | 55 | 72,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:02:40 | 300 | 72,710 |
| 23.10.25 17:42:35 | 15 | 72,850 |
| 23.10.25 16:13:55 | 107 | 72,780 |
| 23.10.25 15:47:08 | 1 | 73,200 |
| 23.10.25 15:38:03 | 2 | 72,400 |
| 23.10.25 12:21:22 | 30 | 72,750 |
| 23.10.25 10:46:18 | 6 | 73,000 |
| 23.10.25 10:29:58 | 210 | 72,600 |
| 23.10.25 09:34:31 | 200 | 72,080 |
| 23.10.25 09:33:19 | 15 | 72,080 |
| 23.10.25 09:31:09 | 1 | 72,920 |
| 23.10.25 09:31:09 | 15 | 72,920 |
| 23.10.25 09:29:58 | 10 | 72,500 |
| 23.10.25 08:17:11 | 137 | 72,920 |
| 23.10.25 07:48:13 | 68 | 72,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:33:01 | 55 | 72,050 |
| 22.10.25 21:52:47 | 10 | 72,540 |
| 22.10.25 20:40:55 | 120 | 72,250 |
| 22.10.25 19:07:31 | 100 | 72,400 |
| 22.10.25 19:02:37 | 1 | 72,430 |
| 22.10.25 16:57:55 | 137 | 72,170 |
| 22.10.25 16:24:28 | 69 | 72,420 |
| 22.10.25 16:24:27 | 96 | 72,420 |
| 22.10.25 15:47:28 | 1 | 73,090 |
| 22.10.25 15:36:27 | 1 | 72,790 |
| 22.10.25 15:30:46 | 40 | 73,130 |
| 22.10.25 13:32:05 | 16 | 73,410 |
| 22.10.25 13:12:11 | 70 | 73,410 |
| 22.10.25 13:10:27 | 40 | 73,410 |
| 22.10.25 11:36:28 | 60 | 72,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login