WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:44:33 | 33 | 68,860 |
06.10.25 18:48:45 | 185 | 68,560 |
06.10.25 18:18:19 | 3 | 68,420 |
06.10.25 18:17:51 | 1 | 68,660 |
06.10.25 17:53:26 | 74 | 68,870 |
06.10.25 17:26:58 | 45 | 68,810 |
06.10.25 16:37:13 | 1 | 68,810 |
06.10.25 16:18:20 | 40 | 68,620 |
06.10.25 16:09:17 | 19 | 68,100 |
06.10.25 15:52:09 | 50 | 68,900 |
06.10.25 15:42:36 | 24 | 69,190 |
06.10.25 15:29:51 | 40 | 68,910 |
06.10.25 15:22:47 | 88 | 69,250 |
06.10.25 15:11:16 | 30 | 69,620 |
06.10.25 12:19:49 | 7 | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:29:58 | 70 | 69,690 |
06.10.25 11:17:16 | 60 | 70,180 |
06.10.25 10:45:56 | 1 | 70,090 |
06.10.25 10:41:23 | 200 | 70,000 |
06.10.25 08:00:37 | 1 | 69,510 |
06.10.25 07:30:13 | 7 | 69,510 |
03.10.25 19:40:02 | 30 | 68,920 |
03.10.25 17:50:21 | 45 | 68,620 |
03.10.25 16:29:05 | 142 | 68,830 |
03.10.25 09:49:50 | 5 | 69,450 |
03.10.25 09:37:15 | 10 | 69,270 |
03.10.25 09:30:13 | 2 | 68,390 |
03.10.25 08:18:34 | 145 | 68,390 |
02.10.25 19:41:31 | 15 | 68,740 |
02.10.25 19:41:09 | 25 | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:41:07 | 15 | 68,730 |
02.10.25 19:40:40 | 30 | 68,740 |
02.10.25 19:40:09 | 40 | 68,740 |
02.10.25 18:47:50 | 655 | 68,580 |
02.10.25 18:10:43 | 30 | 68,600 |
02.10.25 16:47:34 | 15 | 68,980 |
02.10.25 16:31:14 | 90 | 68,760 |
02.10.25 16:30:46 | 105 | 68,670 |
02.10.25 16:18:27 | 29 | 68,700 |
02.10.25 15:45:39 | 1 | 69,110 |
02.10.25 15:36:25 | 1 | 68,810 |
02.10.25 15:28:00 | 143 | 69,000 |
02.10.25 13:13:42 | 2 | 68,570 |
02.10.25 12:51:20 | 2 | 69,050 |
02.10.25 11:59:59 | 4 | 69,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login