WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 25 | 66,100 |
19:43:05 | 5 | 65,770 |
19:19:00 | 40 | 65,710 |
19:05:58 | 6 | 65,950 |
16:44:03 | 1 | 65,670 |
16:33:49 | 200 | 65,070 |
16:22:27 | 1 | 65,130 |
15:39:23 | 6 | 65,580 |
13:54:31 | 5 | 65,850 |
13:52:40 | 1 | 65,850 |
11:50:48 | 11 | 66,640 |
11:30:20 | 1 | 65,920 |
10:35:03 | 3 | 65,960 |
09:37:00 | 3 | 66,440 |
09:31:11 | 27 | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:59 | 1 | 65,970 |
08:42:58 | 1 | 65,970 |
31.03.25 21:36:03 | 35 | 66,350 |
31.03.25 20:02:55 | 239 | 65,780 |
31.03.25 19:52:08 | 2 | 65,830 |
31.03.25 17:01:36 | 168 | 65,690 |
31.03.25 16:29:56 | 136 | 65,130 |
31.03.25 14:46:32 | 5 | 64,170 |
31.03.25 14:22:55 | 50 | 64,350 |
31.03.25 13:51:18 | 100 | 64,460 |
31.03.25 13:37:18 | 50 | 64,360 |
31.03.25 13:33:13 | 10 | 64,600 |
31.03.25 12:44:06 | 100 | 64,410 |
31.03.25 12:35:03 | 50 | 64,410 |
31.03.25 12:30:00 | 50 | 64,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:29:52 | 50 | 64,490 |
31.03.25 10:58:38 | 1 | 64,380 |
31.03.25 10:28:19 | 27 | 64,820 |
31.03.25 09:12:22 | 29 | 64,310 |
31.03.25 08:01:31 | 200 | 65,160 |
31.03.25 08:00:13 | 2 | 65,140 |
31.03.25 07:32:05 | 200 | 65,140 |
31.03.25 07:30:23 | 45 | 65,160 |
28.03.25 20:50:16 | 2 | 65,440 |
28.03.25 20:39:00 | 110 | 65,060 |
28.03.25 18:57:49 | 1 | 64,890 |
28.03.25 17:20:07 | 300 | 64,890 |
28.03.25 16:43:04 | 280 | 65,070 |
28.03.25 16:05:40 | 75 | 64,590 |
28.03.25 16:04:16 | 100 | 64,550 |