WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:25:23 | 10 | 66,390 |
04.06.25 20:19:07 | 100 | 66,500 |
04.06.25 19:18:18 | 7 | 66,820 |
04.06.25 18:57:30 | 45 | 66,820 |
04.06.25 18:51:43 | 30 | 66,880 |
04.06.25 18:39:53 | 1 | 66,640 |
04.06.25 18:05:38 | 147 | 66,750 |
04.06.25 18:05:26 | 50 | 66,940 |
04.06.25 17:55:35 | 5 | 66,710 |
04.06.25 17:54:17 | 20 | 66,890 |
04.06.25 17:41:58 | 224 | 66,820 |
04.06.25 17:30:10 | 55 | 66,880 |
04.06.25 16:35:50 | 50 | 67,060 |
04.06.25 16:34:53 | 25 | 67,230 |
04.06.25 16:31:00 | 30 | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:43 | 2 | 66,950 |
04.06.25 16:06:15 | 20 | 67,500 |
04.06.25 15:56:16 | 50 | 67,860 |
04.06.25 15:53:59 | 100 | 68,130 |
04.06.25 15:46:23 | 22 | 68,440 |
04.06.25 15:38:27 | 100 | 68,900 |
04.06.25 15:25:53 | 147 | 68,060 |
04.06.25 15:25:08 | 10 | 68,060 |
04.06.25 15:23:11 | 1 | 68,210 |
04.06.25 15:09:01 | 50 | 68,290 |
04.06.25 15:08:40 | 32 | 68,100 |
04.06.25 15:07:28 | 320 | 68,100 |
04.06.25 14:39:10 | 50 | 67,970 |
04.06.25 14:38:37 | 20 | 67,980 |
04.06.25 14:36:44 | 50 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:17:44 | 50 | 68,120 |
04.06.25 13:41:49 | 50 | 68,620 |
04.06.25 12:51:12 | 7 | 68,890 |
04.06.25 12:50:01 | 1 | 68,440 |
04.06.25 12:47:17 | 50 | 68,440 |
04.06.25 12:35:56 | 50 | 68,890 |
04.06.25 12:31:51 | 12 | 68,890 |
04.06.25 12:09:07 | 1 | 68,610 |
04.06.25 12:02:30 | 10 | 68,890 |
04.06.25 11:57:33 | 220 | 68,890 |
04.06.25 11:29:59 | 220 | 68,730 |
04.06.25 11:28:04 | 2 | 68,560 |
04.06.25 10:48:14 | 4 | 68,490 |
04.06.25 10:48:05 | 3 | 69,200 |
04.06.25 10:29:58 | 20 | 68,770 |