WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | 10 | 68,000 |
15:38:02 | 3 | 67,920 |
09:30:35 | 10 | 67,990 |
09:30:24 | 10 | 67,990 |
09:29:58 | 22 | 67,500 |
09:15:09 | 30 | 67,990 |
08:22:20 | 100 | 66,970 |
08:00:30 | 1 | 66,920 |
08:00:07 | 1 | 67,990 |
22.08.25 18:35:27 | 7 | 67,480 |
22.08.25 18:24:16 | 30 | 67,410 |
22.08.25 18:20:53 | 53 | 67,320 |
22.08.25 18:20:52 | 1,20 Tsd. | 67,320 |
22.08.25 18:20:35 | 750 | 67,320 |
22.08.25 18:16:43 | 30 | 67,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:56:16 | 4 | 67,350 |
22.08.25 15:59:20 | 2 | 67,360 |
22.08.25 15:46:26 | 35 | 67,520 |
22.08.25 15:31:31 | 50 | 67,500 |
22.08.25 13:20:24 | 1 | 67,490 |
22.08.25 09:51:21 | 1 | 67,490 |
22.08.25 09:16:39 | 25 | 67,490 |
22.08.25 08:55:57 | 1 | 66,490 |
22.08.25 07:32:44 | 11 | 66,910 |
21.08.25 19:28:59 | 42 | 67,020 |
21.08.25 18:48:29 | 150 | 67,000 |
21.08.25 16:17:29 | 300 | 66,910 |
21.08.25 10:43:48 | 1 | 66,850 |
21.08.25 09:42:15 | 1 | 66,340 |
21.08.25 09:30:00 | 10 | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:29:58 | 129 | 67,020 |
21.08.25 08:53:53 | 40 | 66,510 |
20.08.25 20:45:48 | 3 | 67,160 |
20.08.25 19:52:36 | 21 | 67,000 |
20.08.25 18:03:29 | 9 | 66,650 |
20.08.25 17:42:04 | 30 | 66,900 |
20.08.25 16:19:42 | 5 | 66,200 |
20.08.25 15:52:23 | 53 | 66,000 |
20.08.25 15:36:26 | 70 | 66,620 |
20.08.25 15:35:11 | 2 | 66,560 |
20.08.25 15:32:20 | 8 | 66,440 |
20.08.25 12:59:49 | 50 | 66,270 |
20.08.25 12:06:28 | 2 | 66,690 |
20.08.25 10:46:50 | 1 | 66,770 |
20.08.25 10:36:07 | 20 | 66,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login