WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | 0 | 58,8300 |
08:04:30 | 0 | 58,8300 |
22.04.25 19:26:38 | 135 | 57,4600 |
22.04.25 17:38:41 | 11 | 56,9700 |
22.04.25 17:23:49 | 100 | 57,1200 |
22.04.25 08:07:47 | 450 | 54,7300 |
17.04.25 15:34:45 | 1,50 Tsd. | 56,5400 |
17.04.25 13:17:15 | 10 | 56,8300 |
17.04.25 08:03:52 | 0 | 56,2200 |
16.04.25 18:29:01 | 28 | 56,8300 |
16.04.25 08:10:53 | 0 | 55,4800 |
15.04.25 08:02:52 | 0 | 55,0800 |
14.04.25 18:39:17 | 8 | 55,3900 |
14.04.25 15:53:43 | 30 | 56,0900 |
14.04.25 08:20:49 | 0 | 55,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:24:08 | 250 | 52,6400 |
11.04.25 15:06:24 | 10 | 54,5900 |
11.04.25 14:54:50 | 92 | 55,0000 |
11.04.25 09:20:55 | 60 | 56,6100 |
11.04.25 08:19:55 | 0 | 55,5700 |
11.04.25 08:19:52 | 0 | 55,5700 |
10.04.25 13:44:04 | 10 | 58,9100 |
10.04.25 10:08:21 | 18 | 59,2400 |
10.04.25 08:25:15 | 0 | 60,3300 |
09.04.25 12:29:51 | 75 | 55,5600 |
09.04.25 08:34:50 | 0 | 54,5900 |
08.04.25 18:14:41 | 20 | 58,7700 |
08.04.25 13:51:43 | 9 | 59,4300 |
08.04.25 10:26:17 | 75 | 58,4500 |
08.04.25 08:02:49 | 52 | 58,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:33:53 | 133 | 55,7200 |
07.04.25 17:30:40 | 306 | 55,3800 |
07.04.25 17:04:15 | 220 | 57,2200 |
07.04.25 16:59:53 | 252 | 56,7800 |
07.04.25 15:56:31 | 50 | 54,6700 |
07.04.25 09:09:35 | 100 | 51,4100 |
04.04.25 16:30:57 | 150 | 55,4500 |
04.04.25 14:53:14 | 62 | 56,7200 |
04.04.25 14:10:19 | 20 | 56,1900 |
04.04.25 11:57:05 | 25 | 57,6400 |
04.04.25 11:30:26 | 173 | 57,9700 |
04.04.25 10:20:26 | 25 | 59,4200 |
04.04.25 09:30:28 | 18 | 58,8500 |
04.04.25 08:11:21 | 0 | 58,9100 |
03.04.25 15:43:38 | 200 | 61,6600 |