WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:49 | 15 | 67,3100 |
08:01:24 | 0 | 67,0600 |
24.06.25 08:04:01 | 0 | 66,2600 |
23.06.25 08:14:41 | 0 | 64,8200 |
23.06.25 08:14:39 | 0 | 64,8200 |
20.06.25 08:05:53 | 0 | 64,1900 |
19.06.25 08:03:24 | 0 | 64,4000 |
18.06.25 14:36:54 | 35 | 63,1600 |
18.06.25 08:00:28 | 0 | 62,6700 |
17.06.25 16:11:34 | 14 | 63,2900 |
17.06.25 15:32:17 | 10 | 62,7500 |
17.06.25 08:00:16 | 0 | 62,8000 |
16.06.25 08:15:48 | 0 | 62,4000 |
13.06.25 08:03:13 | 0 | 62,6800 |
12.06.25 08:01:19 | 0 | 64,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:39 | 10 | 65,5000 |
11.06.25 08:07:52 | 0 | 65,4300 |
10.06.25 08:06:37 | 0 | 66,8800 |
09.06.25 08:10:21 | 0 | 66,3000 |
06.06.25 14:11:13 | 10 | 65,6900 |
06.06.25 12:08:05 | 100 | 65,6800 |
06.06.25 08:01:03 | 0 | 65,3800 |
05.06.25 13:53:45 | 10 | 66,2800 |
05.06.25 10:35:54 | 50 | 66,4400 |
05.06.25 08:04:23 | 0 | 65,8400 |
04.06.25 10:34:47 | 50 | 69,0300 |
04.06.25 08:02:23 | 0 | 68,2000 |
03.06.25 16:01:50 | 1,50 Tsd. | 65,4200 |
03.06.25 14:24:10 | 10 | 65,3600 |
03.06.25 11:55:09 | 100 | 65,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:02:48 | 0 | 64,7000 |
02.06.25 10:02:22 | 10 | 65,5200 |
02.06.25 08:21:20 | 0 | 65,1100 |
30.05.25 09:32:54 | 179 | 65,0400 |
30.05.25 08:13:02 | 0 | 65,0600 |
29.05.25 08:34:14 | 30 | 66,0100 |
29.05.25 08:16:19 | 33 | 65,9800 |
29.05.25 08:07:17 | 0 | 66,0100 |
28.05.25 08:08:25 | 0 | 64,8200 |
27.05.25 15:37:41 | 200 | 64,3000 |
27.05.25 08:06:31 | 0 | 64,1800 |
26.05.25 14:28:43 | 8 | 64,3000 |
26.05.25 08:09:35 | 0 | 63,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login