WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:18 | 100 | 75,0100 |
| 08:22:11 | 0 | 74,4900 |
| 24.10.25 10:17:45 | 3 | 72,8500 |
| 24.10.25 10:16:50 | 12 | 72,8300 |
| 24.10.25 08:03:54 | 0 | 72,6300 |
| 23.10.25 08:04:16 | 0 | 72,0800 |
| 22.10.25 15:52:18 | 35 | 73,0700 |
| 22.10.25 08:02:10 | 0 | 72,4100 |
| 21.10.25 08:08:17 | 0 | 73,7100 |
| 20.10.25 18:29:16 | 50 | 73,1200 |
| 20.10.25 16:40:41 | 20 | 73,2600 |
| 20.10.25 08:00:39 | 16 | 71,9300 |
| 17.10.25 16:31:17 | 150 | 71,7800 |
| 17.10.25 14:05:21 | 70 | 72,2800 |
| 17.10.25 08:03:05 | 0 | 70,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:59:04 | 10 | 73,5300 |
| 16.10.25 15:25:09 | 40 | 74,5700 |
| 16.10.25 14:16:16 | 80 | 74,6600 |
| 16.10.25 08:00:23 | 50 | 74,7400 |
| 15.10.25 15:11:43 | 20 | 73,2900 |
| 15.10.25 10:35:33 | 1 | 73,0600 |
| 15.10.25 08:05:34 | 0 | 72,3700 |
| 14.10.25 15:14:48 | 20 | 70,5100 |
| 14.10.25 15:06:45 | 15 | 70,7200 |
| 14.10.25 11:12:27 | 62 | 68,2800 |
| 14.10.25 08:09:25 | 0 | 67,5600 |
| 13.10.25 08:39:01 | 0 | 67,1400 |
| 10.10.25 13:12:39 | 29 | 69,3200 |
| 10.10.25 09:52:07 | 30 | 68,9500 |
| 10.10.25 08:07:21 | 0 | 68,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:31:39 | 200 | 68,7900 |
| 09.10.25 08:08:12 | 0 | 68,2000 |
| 08.10.25 08:05:56 | 0 | 69,5600 |
| 07.10.25 08:05:06 | 0 | 68,6400 |
| 06.10.25 12:02:08 | 340 | 69,3100 |
| 06.10.25 10:33:12 | 15 | 69,5100 |
| 06.10.25 08:22:15 | 0 | 68,6900 |
| 03.10.25 08:02:11 | 0 | 68,4400 |
| 02.10.25 18:06:59 | 100 | 68,5600 |
| 02.10.25 15:40:36 | 25 | 68,6500 |
| 02.10.25 08:10:45 | 0 | 68,6200 |
| 01.10.25 18:20:18 | 15 | 70,2700 |
| 01.10.25 08:02:06 | 0 | 70,6200 |
| 30.09.25 08:00:59 | 0 | 71,7900 |
| 29.09.25 08:15:28 | 0 | 71,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login