Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:04:14 | 2,13 Mio. | 84,7400 |
| 25.06.26 21:59:59 | 3,70 Tsd. | 84,7600 |
| 25.06.26 21:59:59 | 1,40 Tsd. | 84,7600 |
| 25.06.26 21:59:59 | 200 | 84,7600 |
| 25.06.26 21:59:59 | 300 | 84,7350 |
| 25.06.26 21:59:59 | 260 | 84,7600 |
| 25.06.26 21:59:59 | 201 | 84,7600 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 201 | 84,7550 |
| 25.06.26 21:59:59 | 400 | 84,7600 |
| 25.06.26 21:59:59 | 594 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
| 25.06.26 21:59:59 | 1,48 Tsd. | 84,7600 |
| 25.06.26 21:59:59 | 265 | 84,7500 |
| 25.06.26 21:59:59 | 316 | 84,7500 |
| 25.06.26 21:59:59 | 2,20 Tsd. | 84,7500 |
| 25.06.26 21:59:59 | 400 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 300 | 84,7600 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| 25.06.26 21:59:59 | 100 | 84,7600 |
| 25.06.26 21:59:59 | 120 | 84,7500 |
| 25.06.26 21:59:59 | 160 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
| 25.06.26 21:59:59 | 200 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
| 25.06.26 21:59:59 | 800 | 84,7500 |
| 25.06.26 21:59:59 | 100 | 84,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login