Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | - | 75,3800 |
04.06.25 22:00:02 | 1,69 Mio. | 75,3800 |
04.06.25 21:59:59 | 100 | 75,3900 |
04.06.25 21:59:59 | 3,31 Tsd. | 75,3900 |
04.06.25 21:59:59 | 196 | 75,3850 |
04.06.25 21:59:59 | 200 | 75,3850 |
04.06.25 21:59:59 | 350 | 75,3900 |
04.06.25 21:59:59 | 196 | 75,3850 |
04.06.25 21:59:59 | 104 | 75,3850 |
04.06.25 21:59:59 | 200 | 75,3800 |
04.06.25 21:59:59 | 800 | 75,3800 |
04.06.25 21:59:59 | 800 | 75,3800 |
04.06.25 21:59:59 | 800 | 75,3800 |
04.06.25 21:59:59 | 400 | 75,3800 |
04.06.25 21:59:59 | 400 | 75,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 400 | 75,3800 |
04.06.25 21:59:59 | 800 | 75,3800 |
04.06.25 21:59:59 | 200 | 75,3800 |
04.06.25 21:59:58 | 172 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 214 | 75,3900 |
04.06.25 21:59:58 | 200 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 300 | 75,3900 |
04.06.25 21:59:58 | 1,10 Tsd. | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3850 |
04.06.25 21:59:58 | 100 | 75,3850 |
04.06.25 21:59:58 | 100 | 75,3850 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 700 | 75,3900 |
04.06.25 21:59:58 | 700 | 75,3900 |
04.06.25 21:59:58 | 495 | 75,3900 |
04.06.25 21:59:58 | 800 | 75,3900 |
04.06.25 21:59:58 | 100 | 75,3900 |
04.06.25 21:59:58 | 800 | 75,3900 |
04.06.25 21:59:58 | 200 | 75,3900 |
04.06.25 21:59:58 | 200 | 75,3900 |