WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | 0 | 68,710 |
03.10.25 21:48:57 | 0 | 68,580 |
03.10.25 19:05:54 | 0 | 69,020 |
03.10.25 07:33:13 | 0 | 68,390 |
02.10.25 21:44:22 | 0 | 68,580 |
02.10.25 07:44:11 | 0 | 68,610 |
01.10.25 21:52:02 | 30 | 68,850 |
01.10.25 21:50:11 | 0 | 68,880 |
01.10.25 13:23:37 | 75 | 70,870 |
01.10.25 07:37:18 | 0 | 70,420 |
30.09.25 07:38:54 | 0 | 71,840 |
29.09.25 21:56:13 | 0 | 72,050 |
29.09.25 21:49:45 | 0 | 72,150 |
29.09.25 07:50:21 | 0 | 72,010 |
26.09.25 21:32:39 | 0 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:51 | 0 | 71,590 |
25.09.25 21:32:18 | 0 | 71,940 |
25.09.25 07:36:53 | 0 | 71,280 |
24.09.25 21:33:51 | 0 | 71,470 |
24.09.25 07:35:52 | 0 | 71,160 |
23.09.25 21:36:05 | 0 | 71,210 |
23.09.25 07:33:59 | 0 | 71,480 |
22.09.25 18:44:20 | 150 | 71,790 |
22.09.25 16:09:03 | 200 | 71,790 |
22.09.25 07:51:17 | 0 | 71,690 |
19.09.25 12:43:26 | 1,50 Tsd. | 70,820 |
19.09.25 07:38:20 | 0 | 70,210 |
18.09.25 13:26:50 | 40 | 70,200 |
18.09.25 07:32:42 | 0 | 69,720 |
17.09.25 18:38:13 | 10 | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:35:21 | 0 | 68,170 |
16.09.25 07:35:52 | 0 | 68,710 |
15.09.25 21:57:00 | 0 | 69,130 |
15.09.25 21:31:04 | 0 | 68,980 |
15.09.25 10:30:30 | 500 | 69,240 |
15.09.25 07:43:54 | 0 | 69,040 |
12.09.25 07:38:04 | 0 | 68,610 |
11.09.25 21:30:37 | 0 | 68,980 |
11.09.25 07:38:54 | 0 | 68,100 |
10.09.25 07:45:09 | 0 | 68,170 |
09.09.25 21:30:56 | 0 | 68,900 |
09.09.25 07:31:58 | 0 | 66,960 |
08.09.25 21:32:30 | 0 | 67,180 |
08.09.25 07:41:43 | 0 | 67,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login