Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:31 | 248 | 75,3650 |
21:30:31 | 252 | 75,3650 |
21:30:28 | 100 | 75,3600 |
21:30:27 | 113 | 75,3550 |
21:30:27 | 200 | 75,3550 |
21:30:27 | 200 | 75,3550 |
21:30:26 | 100 | 75,3550 |
21:30:26 | 100 | 75,3550 |
21:30:26 | 200 | 75,3550 |
21:30:26 | 150 | 75,3550 |
21:30:26 | 100 | 75,3600 |
21:30:26 | 100 | 75,3600 |
21:30:26 | 457 | 75,3600 |
21:30:25 | 142 | 75,3600 |
21:30:25 | 100 | 75,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | 300 | 75,3600 |
21:30:25 | 100 | 75,3600 |
21:30:25 | 110 | 75,3600 |
21:30:21 | 100 | 75,3650 |
21:30:17 | 477 | 75,3653 |
21:30:17 | 238 | 75,3650 |
21:30:16 | 100 | 75,3650 |
21:30:16 | 100 | 75,3650 |
21:30:16 | 100 | 75,3700 |
21:30:14 | 1,00 Tsd. | 75,3650 |
21:30:12 | 100 | 75,3650 |
21:30:10 | 100 | 75,3650 |
21:30:10 | 100 | 75,3650 |
21:30:10 | 100 | 75,3650 |
21:30:10 | 100 | 75,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | 100 | 75,3700 |
21:30:10 | 100 | 75,3650 |
21:30:10 | 100 | 75,3650 |
21:30:10 | 100 | 75,3700 |
21:30:10 | 170 | 75,3700 |
21:30:10 | 100 | 75,3650 |
21:30:07 | 300 | 75,3700 |
21:30:07 | 100 | 75,3700 |
21:30:07 | 103 | 75,3750 |
21:30:06 | 100 | 75,3650 |
21:30:06 | 200 | 75,3650 |
21:30:06 | 192 | 75,3650 |
21:30:06 | 100 | 75,3700 |
21:30:06 | 400 | 75,3700 |
21:30:06 | 100 | 75,3700 |