Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:13 | 100 | 359,39 |
30.09.24 20:40:13 | 100 | 359,39 |
30.09.24 20:40:13 | 165 | 359,39 |
30.09.24 20:40:13 | 135 | 359,39 |
30.09.24 20:40:00 | 100 | 359,39 |
30.09.24 20:40:00 | 100 | 359,48 |
30.09.24 20:38:29 | 112 | 359,76 |
30.09.24 20:38:29 | 100 | 359,76 |
30.09.24 20:36:02 | 100 | 359,24 |
30.09.24 20:34:52 | 100 | 358,92 |
30.09.24 20:34:48 | 100 | 358,94 |
30.09.24 20:34:44 | 200 | 358,93 |
30.09.24 20:33:17 | 100 | 358,74 |
30.09.24 20:33:14 | 100 | 358,55 |
30.09.24 20:33:14 | 100 | 358,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:14 | 100 | 358,52 |
30.09.24 20:32:07 | 100 | 358,21 |
30.09.24 20:31:34 | 128 | 358,45 |
30.09.24 20:31:33 | 100 | 358,22 |
30.09.24 20:31:33 | 100 | 358,23 |
30.09.24 20:31:33 | 100 | 358,09 |
30.09.24 20:31:30 | 100 | 358,24 |
30.09.24 20:31:30 | 100 | 358,22 |
30.09.24 20:31:30 | 100 | 358,22 |
30.09.24 20:31:30 | 150 | 358,21 |
30.09.24 20:31:30 | 100 | 357,91 |
30.09.24 20:31:30 | 100 | 358,19 |
30.09.24 20:31:30 | 100 | 357,91 |
30.09.24 20:30:22 | 131 | 358,20 |
30.09.24 20:30:22 | 233 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | 100 | 358,20 |
30.09.24 20:25:24 | 100 | 357,99 |
30.09.24 20:25:13 | 125 | 357,86 |
30.09.24 20:21:46 | 100 | 358,36 |
30.09.24 20:21:40 | 100 | 358,61 |
30.09.24 20:21:11 | 100 | 358,62 |
30.09.24 20:20:36 | 100 | 358,77 |
30.09.24 20:20:27 | 100 | 358,81 |
30.09.24 20:20:23 | 100 | 358,73 |
30.09.24 20:20:02 | 100 | 358,82 |
30.09.24 20:20:02 | 100 | 359,01 |
30.09.24 20:20:02 | 100 | 358,96 |
30.09.24 20:20:02 | 100 | 358,95 |
30.09.24 20:20:02 | 100 | 359,01 |
30.09.24 20:20:02 | 100 | 358,75 |