Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:33 | 100 | 358,09 |
30.09.24 20:31:30 | 100 | 358,24 |
30.09.24 20:31:30 | 100 | 358,22 |
30.09.24 20:31:30 | 100 | 358,22 |
30.09.24 20:31:30 | 150 | 358,21 |
30.09.24 20:31:30 | 100 | 357,91 |
30.09.24 20:31:30 | 100 | 358,19 |
30.09.24 20:31:30 | 100 | 357,91 |
30.09.24 20:30:22 | 131 | 358,20 |
30.09.24 20:30:22 | 233 | 358,20 |
30.09.24 20:30:00 | 100 | 358,20 |
30.09.24 20:25:24 | 100 | 357,99 |
30.09.24 20:25:13 | 125 | 357,86 |
30.09.24 20:21:46 | 100 | 358,36 |
30.09.24 20:21:40 | 100 | 358,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:11 | 100 | 358,62 |
30.09.24 20:20:36 | 100 | 358,77 |
30.09.24 20:20:27 | 100 | 358,81 |
30.09.24 20:20:23 | 100 | 358,73 |
30.09.24 20:20:02 | 100 | 358,82 |
30.09.24 20:20:02 | 100 | 359,01 |
30.09.24 20:20:02 | 100 | 358,96 |
30.09.24 20:20:02 | 100 | 358,95 |
30.09.24 20:20:02 | 100 | 359,01 |
30.09.24 20:20:02 | 100 | 358,75 |
30.09.24 20:20:02 | 100 | 358,75 |
30.09.24 20:20:02 | 100 | 358,77 |
30.09.24 20:20:02 | 100 | 358,77 |
30.09.24 20:20:02 | 100 | 358,77 |
30.09.24 20:20:00 | 100 | 358,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:00 | 100 | 358,98 |
30.09.24 20:20:00 | 100 | 358,81 |
30.09.24 20:20:00 | 100 | 358,94 |
30.09.24 20:20:00 | 100 | 358,97 |
30.09.24 20:20:00 | 100 | 358,98 |
30.09.24 20:17:25 | 103 | 359,09 |
30.09.24 20:14:08 | 100 | 359,58 |
30.09.24 20:14:03 | 100 | 359,57 |
30.09.24 20:14:03 | 100 | 359,75 |
30.09.24 20:14:03 | 100 | 359,56 |
30.09.24 20:13:45 | 100 | 359,75 |
30.09.24 20:12:59 | 100 | 359,75 |
30.09.24 20:12:45 | 100 | 359,76 |
30.09.24 20:11:48 | 100 | 359,76 |
30.09.24 20:10:08 | 100 | 359,73 |