Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:49 | 100 | 361,37 |
30.09.24 21:51:44 | 100 | 361,98 |
30.09.24 21:50:48 | 100 | 361,49 |
30.09.24 21:50:34 | 100 | 361,65 |
30.09.24 21:50:33 | 100 | 361,65 |
30.09.24 21:50:33 | 100 | 361,65 |
30.09.24 21:50:33 | 100 | 361,54 |
30.09.24 21:50:27 | 100 | 361,43 |
30.09.24 21:50:27 | 100 | 361,43 |
30.09.24 21:50:10 | 100 | 361,52 |
30.09.24 21:50:10 | 116 | 361,54 |
30.09.24 21:50:10 | 354 | 361,54 |
30.09.24 21:50:10 | 100 | 361,51 |
30.09.24 21:50:10 | 128 | 361,49 |
30.09.24 21:50:02 | 199 | 361,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:48 | 100 | 361,57 |
30.09.24 21:49:48 | 100 | 361,52 |
30.09.24 21:49:48 | 100 | 361,53 |
30.09.24 21:49:48 | 100 | 361,53 |
30.09.24 21:49:44 | 100 | 361,66 |
30.09.24 21:49:23 | 100 | 361,99 |
30.09.24 21:49:23 | 100 | 362,32 |
30.09.24 21:48:59 | 100 | 361,85 |
30.09.24 21:48:59 | 100 | 361,85 |
30.09.24 21:48:48 | 100 | 361,92 |
30.09.24 21:48:48 | 150 | 361,85 |
30.09.24 21:48:48 | 100 | 361,99 |
30.09.24 21:48:39 | 100 | 362,18 |
30.09.24 21:48:39 | 100 | 362,19 |
30.09.24 21:48:39 | 100 | 362,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:39 | 200 | 362,18 |
30.09.24 21:48:13 | 100 | 362,41 |
30.09.24 21:48:13 | 200 | 362,65 |
30.09.24 21:48:08 | 100 | 362,36 |
30.09.24 21:47:39 | 116 | 362,08 |
30.09.24 21:47:32 | 100 | 362,08 |
30.09.24 21:47:32 | 100 | 362,08 |
30.09.24 21:47:18 | 100 | 361,98 |
30.09.24 21:46:09 | 200 | 361,98 |
30.09.24 21:46:09 | 100 | 361,98 |
30.09.24 21:46:09 | 186 | 361,98 |
30.09.24 21:46:00 | 100 | 362,19 |
30.09.24 21:45:55 | 300 | 362,40 |
30.09.24 21:45:39 | 100 | 362,39 |
30.09.24 21:45:08 | 100 | 361,99 |