Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:04 | 100 | 356,38 |
03.10.24 16:14:04 | 100 | 356,38 |
03.10.24 16:14:04 | 100 | 356,32 |
03.10.24 16:14:02 | 100 | 357,23 |
03.10.24 16:14:00 | 100 | 356,31 |
03.10.24 16:14:00 | 100 | 356,31 |
03.10.24 16:14:00 | 100 | 356,40 |
03.10.24 16:13:15 | 100 | 357,56 |
03.10.24 16:12:00 | 100 | 357,89 |
03.10.24 16:12:00 | 100 | 358,00 |
03.10.24 16:12:00 | 159 | 358,00 |
03.10.24 16:12:00 | 100 | 358,00 |
03.10.24 16:12:00 | 100 | 358,00 |
03.10.24 16:12:00 | 100 | 358,00 |
03.10.24 16:12:00 | 100 | 358,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:59 | 100 | 357,56 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 100 | 358,00 |
03.10.24 16:11:59 | 154 | 357,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:59 | 100 | 357,45 |
03.10.24 16:11:59 | 100 | 357,14 |
03.10.24 16:11:59 | 100 | 357,56 |
03.10.24 16:11:59 | 200 | 357,55 |
03.10.24 16:10:03 | 329 | 356,23 |
03.10.24 16:07:45 | 100 | 356,06 |
03.10.24 16:07:45 | 100 | 356,00 |
03.10.24 16:07:45 | 200 | 356,00 |
03.10.24 16:07:10 | 100 | 356,00 |
03.10.24 16:07:10 | 100 | 356,12 |
03.10.24 16:07:10 | 100 | 356,00 |
03.10.24 16:07:10 | 100 | 356,00 |
03.10.24 16:07:10 | 100 | 356,00 |
03.10.24 16:07:10 | 100 | 356,00 |
03.10.24 16:07:10 | 100 | 356,00 |