Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:51 | 1,30 Tsd. | 357,82 |
08.10.24 16:11:38 | 405 | 357,82 |
08.10.24 16:11:38 | 530 | 357,82 |
08.10.24 16:11:33 | 1,20 Tsd. | 357,82 |
08.10.24 16:11:33 | 100 | 357,82 |
08.10.24 16:11:32 | 119 | 357,82 |
08.10.24 16:11:21 | 115 | 357,83 |
08.10.24 16:11:14 | 100 | 357,83 |
08.10.24 16:11:12 | 100 | 358,00 |
08.10.24 16:11:12 | 100 | 358,01 |
08.10.24 16:11:12 | 100 | 357,52 |
08.10.24 16:11:12 | 100 | 357,85 |
08.10.24 16:11:12 | 100 | 357,95 |
08.10.24 16:11:12 | 100 | 358,01 |
08.10.24 16:11:12 | 100 | 358,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:12 | 100 | 357,92 |
08.10.24 16:11:12 | 100 | 357,92 |
08.10.24 16:11:12 | 100 | 357,56 |
08.10.24 16:11:12 | 100 | 357,52 |
08.10.24 16:11:09 | 252 | 358,02 |
08.10.24 16:11:09 | 400 | 358,02 |
08.10.24 16:11:09 | 100 | 358,02 |
08.10.24 16:11:09 | 512 | 358,02 |
08.10.24 16:11:09 | 100 | 358,02 |
08.10.24 16:11:09 | 500 | 358,02 |
08.10.24 16:11:08 | 200 | 358,02 |
08.10.24 16:11:08 | 177 | 358,02 |
08.10.24 16:11:07 | 888 | 358,02 |
08.10.24 16:11:07 | 100 | 358,08 |
08.10.24 16:11:07 | 500 | 358,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:07 | 100 | 358,26 |
08.10.24 16:11:07 | 500 | 358,08 |
08.10.24 16:11:07 | 100 | 358,08 |
08.10.24 16:11:07 | 100 | 358,08 |
08.10.24 16:11:07 | 100 | 358,08 |
08.10.24 16:11:07 | 100 | 358,13 |
08.10.24 16:11:07 | 100 | 358,46 |
08.10.24 16:11:07 | 100 | 358,46 |
08.10.24 16:11:07 | 100 | 358,34 |
08.10.24 16:11:07 | 100 | 358,31 |
08.10.24 16:11:07 | 100 | 358,23 |
08.10.24 16:11:07 | 100 | 358,46 |
08.10.24 16:11:07 | 100 | 358,31 |
08.10.24 16:11:07 | 100 | 357,93 |
08.10.24 16:11:07 | 200 | 357,93 |