Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:22 | 100 | 358,62 |
08.10.24 21:59:21 | 100 | 358,61 |
08.10.24 21:59:21 | 100 | 358,63 |
08.10.24 21:59:19 | 100 | 358,61 |
08.10.24 21:59:18 | 100 | 358,61 |
08.10.24 21:59:17 | 100 | 358,59 |
08.10.24 21:59:17 | 106 | 358,52 |
08.10.24 21:59:17 | 100 | 358,59 |
08.10.24 21:59:16 | 100 | 358,54 |
08.10.24 21:59:16 | 100 | 358,53 |
08.10.24 21:59:16 | 100 | 358,51 |
08.10.24 21:59:14 | 100 | 358,43 |
08.10.24 21:59:14 | 100 | 358,30 |
08.10.24 21:59:14 | 100 | 358,30 |
08.10.24 21:59:14 | 100 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:14 | 100 | 358,35 |
08.10.24 21:59:10 | 100 | 358,28 |
08.10.24 21:59:08 | 100 | 358,28 |
08.10.24 21:59:00 | 128 | 358,45 |
08.10.24 21:58:59 | 100 | 358,58 |
08.10.24 21:58:58 | 100 | 358,67 |
08.10.24 21:58:58 | 100 | 358,52 |
08.10.24 21:58:57 | 100 | 358,55 |
08.10.24 21:58:54 | 100 | 358,70 |
08.10.24 21:58:54 | 100 | 358,57 |
08.10.24 21:58:54 | 125 | 358,55 |
08.10.24 21:58:44 | 100 | 358,77 |
08.10.24 21:58:44 | 100 | 358,72 |
08.10.24 21:58:34 | 100 | 358,71 |
08.10.24 21:58:33 | 100 | 358,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:33 | 100 | 358,74 |
08.10.24 21:58:33 | 100 | 358,77 |
08.10.24 21:58:33 | 100 | 358,75 |
08.10.24 21:58:33 | 100 | 358,74 |
08.10.24 21:58:33 | 136 | 358,78 |
08.10.24 21:58:33 | 100 | 358,78 |
08.10.24 21:58:33 | 100 | 358,78 |
08.10.24 21:58:28 | 100 | 358,66 |
08.10.24 21:58:27 | 100 | 358,67 |
08.10.24 21:58:26 | 150 | 358,53 |
08.10.24 21:58:13 | 100 | 358,68 |
08.10.24 21:58:13 | 100 | 358,60 |
08.10.24 21:58:13 | 184 | 358,53 |
08.10.24 21:58:13 | 105 | 358,58 |
08.10.24 21:57:51 | 100 | 358,70 |