Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:32 | 100 | 353,52 |
10.10.24 21:40:32 | 100 | 353,52 |
10.10.24 21:40:32 | 100 | 353,53 |
10.10.24 21:40:32 | 100 | 353,50 |
10.10.24 21:40:32 | 100 | 353,51 |
10.10.24 21:40:32 | 100 | 353,51 |
10.10.24 21:38:01 | 100 | 353,06 |
10.10.24 21:38:00 | 100 | 353,06 |
10.10.24 21:36:56 | 100 | 352,89 |
10.10.24 21:36:56 | 100 | 352,91 |
10.10.24 21:36:56 | 100 | 352,85 |
10.10.24 21:36:56 | 100 | 352,68 |
10.10.24 21:36:56 | 100 | 352,84 |
10.10.24 21:36:56 | 100 | 352,83 |
10.10.24 21:36:56 | 100 | 352,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:56 | 100 | 352,69 |
10.10.24 21:36:56 | 100 | 352,67 |
10.10.24 21:36:56 | 105 | 352,65 |
10.10.24 21:36:56 | 101 | 352,64 |
10.10.24 21:36:56 | 105 | 352,64 |
10.10.24 21:36:56 | 105 | 352,64 |
10.10.24 21:36:56 | 100 | 352,62 |
10.10.24 21:35:30 | 100 | 352,50 |
10.10.24 21:35:29 | 1,19 Tsd. | 352,40 |
10.10.24 21:34:53 | 100 | 352,50 |
10.10.24 21:33:51 | 100 | 352,50 |
10.10.24 21:33:51 | 100 | 352,50 |
10.10.24 21:32:41 | 100 | 352,52 |
10.10.24 21:31:35 | 100 | 352,52 |
10.10.24 21:31:03 | 100 | 352,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:03 | 100 | 352,51 |
10.10.24 21:30:44 | 100 | 352,50 |
10.10.24 21:30:35 | 199 | 352,47 |
10.10.24 21:30:35 | 100 | 352,47 |
10.10.24 21:30:35 | 200 | 352,47 |
10.10.24 21:30:35 | 183 | 352,64 |
10.10.24 21:30:29 | 109 | 352,47 |
10.10.24 21:29:56 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:02 | 100 | 352,62 |
10.10.24 21:28:02 | 108 | 352,62 |
10.10.24 21:27:55 | 100 | 352,63 |