Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:52 | 400 | 64,92 |
22.10.24 21:58:52 | 200 | 64,92 |
22.10.24 21:58:52 | 100 | 64,92 |
22.10.24 21:58:52 | 100 | 64,92 |
22.10.24 21:58:51 | 200 | 64,91 |
22.10.24 21:58:51 | 100 | 64,91 |
22.10.24 21:58:51 | 400 | 64,91 |
22.10.24 21:58:51 | 200 | 64,91 |
22.10.24 21:58:51 | 1,73 Tsd. | 64,91 |
22.10.24 21:58:51 | 964 | 64,91 |
22.10.24 21:58:51 | 200 | 64,92 |
22.10.24 21:58:50 | 100 | 64,91 |
22.10.24 21:58:50 | 110 | 64,91 |
22.10.24 21:58:49 | 376 | 64,92 |
22.10.24 21:58:49 | 769 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 606 | 64,92 |
22.10.24 21:58:49 | 305 | 64,92 |
22.10.24 21:58:49 | 300 | 64,93 |
22.10.24 21:58:49 | 124 | 64,92 |
22.10.24 21:58:49 | 131 | 64,92 |
22.10.24 21:58:49 | 200 | 64,93 |
22.10.24 21:58:49 | 100 | 64,92 |
22.10.24 21:58:49 | 252 | 64,92 |
22.10.24 21:58:49 | 100 | 64,93 |
22.10.24 21:58:49 | 183 | 64,93 |
22.10.24 21:58:48 | 100 | 64,93 |
22.10.24 21:58:48 | 100 | 64,93 |
22.10.24 21:58:48 | 118 | 64,93 |
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:43 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:40 | 100 | 64,93 |
22.10.24 21:58:40 | 100 | 64,93 |
22.10.24 21:58:40 | 200 | 64,93 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 104 | 64,94 |
22.10.24 21:58:39 | 320 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |