Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:21 | 431 | 64,96 |
22.10.24 21:57:21 | 100 | 64,96 |
22.10.24 21:57:21 | 152 | 64,96 |
22.10.24 21:57:21 | 100 | 64,96 |
22.10.24 21:57:21 | 200 | 64,96 |
22.10.24 21:57:21 | 500 | 64,96 |
22.10.24 21:57:21 | 100 | 64,95 |
22.10.24 21:57:21 | 966 | 64,95 |
22.10.24 21:57:21 | 178 | 64,95 |
22.10.24 21:57:20 | 100 | 64,95 |
22.10.24 21:57:20 | 100 | 64,95 |
22.10.24 21:57:19 | 100 | 64,95 |
22.10.24 21:57:19 | 100 | 64,95 |
22.10.24 21:57:19 | 100 | 64,95 |
22.10.24 21:57:18 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:17 | 200 | 64,95 |
22.10.24 21:57:16 | 100 | 64,95 |
22.10.24 21:57:16 | 100 | 64,95 |
22.10.24 21:57:14 | 122 | 64,95 |
22.10.24 21:57:14 | 100 | 64,95 |
22.10.24 21:57:14 | 104 | 64,96 |
22.10.24 21:57:14 | 100 | 64,96 |
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:12 | 559 | 64,97 |
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:12 | 200 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:12 | 100 | 64,97 |
22.10.24 21:57:01 | 100 | 64,97 |
22.10.24 21:57:01 | 200 | 64,97 |
22.10.24 21:57:01 | 100 | 64,97 |
22.10.24 21:57:01 | 100 | 64,97 |
22.10.24 21:57:01 | 800 | 64,98 |
22.10.24 21:57:01 | 100 | 64,97 |
22.10.24 21:57:00 | 100 | 64,98 |
22.10.24 21:57:00 | 300 | 64,98 |
22.10.24 21:57:00 | 100 | 64,98 |
22.10.24 21:57:00 | 378 | 64,98 |
22.10.24 21:57:00 | 100 | 64,98 |
22.10.24 21:57:00 | 111 | 64,98 |
22.10.24 21:56:58 | 100 | 64,99 |
22.10.24 21:56:58 | 100 | 64,99 |