Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:59 | 100 | 64,97 |
22.10.24 21:57:59 | 100 | 64,97 |
22.10.24 21:57:57 | 100 | 64,97 |
22.10.24 21:57:47 | 100 | 64,97 |
22.10.24 21:57:47 | 100 | 64,97 |
22.10.24 21:57:46 | 400 | 64,96 |
22.10.24 21:57:46 | 100 | 64,97 |
22.10.24 21:57:46 | 100 | 64,98 |
22.10.24 21:57:46 | 100 | 64,97 |
22.10.24 21:57:46 | 100 | 64,97 |
22.10.24 21:57:46 | 100 | 64,97 |
22.10.24 21:57:46 | 1,40 Tsd. | 64,97 |
22.10.24 21:57:46 | 400 | 64,97 |
22.10.24 21:57:46 | 100 | 64,97 |
22.10.24 21:57:46 | 200 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:46 | 258 | 64,98 |
22.10.24 21:57:43 | 200 | 64,98 |
22.10.24 21:57:43 | 100 | 64,98 |
22.10.24 21:57:43 | 100 | 64,98 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 100 | 64,99 |
22.10.24 21:57:39 | 200 | 64,99 |
22.10.24 21:57:37 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:36 | 100 | 64,98 |
22.10.24 21:57:36 | 100 | 64,98 |
22.10.24 21:57:36 | 100 | 64,98 |
22.10.24 21:57:36 | 200 | 64,98 |
22.10.24 21:57:36 | 100 | 64,98 |
22.10.24 21:57:35 | 151 | 64,98 |
22.10.24 21:57:32 | 100 | 64,98 |
22.10.24 21:57:24 | 300 | 64,97 |
22.10.24 21:57:21 | 100 | 64,97 |
22.10.24 21:57:21 | 100 | 64,96 |
22.10.24 21:57:21 | 100 | 64,96 |
22.10.24 21:57:21 | 100 | 64,96 |
22.10.24 21:57:21 | 100 | 64,96 |
22.10.24 21:57:21 | 315 | 64,96 |
22.10.24 21:57:21 | 266 | 64,96 |