Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 500 | 64,86 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,87 |
22.10.24 21:59:31 | 100 | 64,87 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 700 | 64,87 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,87 |
22.10.24 21:59:31 | 600 | 64,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 6,10 Tsd. | 64,86 |
22.10.24 21:59:31 | 327 | 64,87 |
22.10.24 21:59:31 | 100 | 64,87 |
22.10.24 21:59:31 | 600 | 64,87 |
22.10.24 21:59:31 | 600 | 64,87 |
22.10.24 21:59:31 | 100 | 64,86 |
22.10.24 21:59:31 | 100 | 64,87 |
22.10.24 21:59:31 | 100 | 64,88 |
22.10.24 21:59:30 | 100 | 64,87 |
22.10.24 21:59:30 | 244 | 64,87 |
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:30 | 208 | 64,88 |
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:30 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:30 | 200 | 64,88 |
22.10.24 21:59:30 | 1,09 Tsd. | 64,88 |
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:30 | 100 | 64,88 |
22.10.24 21:59:29 | 100 | 64,88 |
22.10.24 21:59:29 | 100 | 64,87 |
22.10.24 21:59:28 | 100 | 64,88 |
22.10.24 21:59:28 | 100 | 64,88 |
22.10.24 21:59:28 | 100 | 64,88 |
22.10.24 21:59:28 | 100 | 64,88 |
22.10.24 21:59:28 | 100 | 64,88 |
22.10.24 21:59:28 | 419 | 64,88 |
22.10.24 21:59:28 | 100 | 64,88 |