GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 21,800 |
06.06.25 08:00:06 | 0 | 22,600 |
05.06.25 13:28:07 | 400 | 22,600 |
05.06.25 08:03:06 | 0 | 21,800 |
04.06.25 08:02:01 | 0 | 21,800 |
03.06.25 08:03:51 | 0 | 21,800 |
02.06.25 08:39:41 | 400 | 20,100 |
02.06.25 08:04:21 | 100 | 20,100 |
02.06.25 08:01:09 | 0 | 20,100 |
30.05.25 08:01:17 | 0 | 20,200 |
29.05.25 08:02:06 | 0 | 19,900 |
28.05.25 08:02:57 | 0 | 19,400 |
28.05.25 08:02:56 | 0 | 19,400 |
27.05.25 11:26:31 | 475 | 19,100 |
27.05.25 08:01:56 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:01 | 0 | 19,950 |
23.05.25 08:00:13 | 0 | 19,450 |
22.05.25 16:13:47 | 475 | 19,050 |
22.05.25 08:00:58 | 0 | 19,400 |
21.05.25 08:02:26 | 0 | 19,300 |
20.05.25 08:00:15 | 0 | 19,000 |
19.05.25 17:31:52 | 100 | 19,000 |
19.05.25 08:21:24 | 35 | 18,500 |
19.05.25 08:00:54 | 0 | 18,350 |
19.05.25 08:00:11 | 0 | 18,350 |
16.05.25 09:06:01 | 85 | 18,350 |
16.05.25 08:00:48 | 0 | 18,400 |
16.05.25 08:00:09 | 0 | 18,400 |
15.05.25 08:00:15 | 0 | 17,900 |
14.05.25 08:00:10 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:25:34 | 80 | 18,750 |
13.05.25 08:54:27 | 97 | 18,350 |
13.05.25 08:00:50 | 0 | 18,250 |
12.05.25 18:57:26 | 100 | 18,200 |
12.05.25 08:21:28 | 100 | 19,200 |
12.05.25 08:00:59 | 0 | 19,200 |