Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:07 | 148 | 57,92 |
03.10.24 21:47:04 | 100 | 57,92 |
03.10.24 21:46:59 | 100 | 57,92 |
03.10.24 21:46:58 | 138 | 57,92 |
03.10.24 21:46:47 | 100 | 57,92 |
03.10.24 21:46:46 | 100 | 57,91 |
03.10.24 21:46:46 | 100 | 57,91 |
03.10.24 21:46:46 | 100 | 57,91 |
03.10.24 21:46:43 | 100 | 57,91 |
03.10.24 21:46:43 | 100 | 57,91 |
03.10.24 21:46:43 | 100 | 57,91 |
03.10.24 21:46:43 | 300 | 57,91 |
03.10.24 21:46:42 | 100 | 57,92 |
03.10.24 21:46:37 | 100 | 57,92 |
03.10.24 21:46:32 | 100 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:32 | 100 | 57,92 |
03.10.24 21:46:32 | 100 | 57,92 |
03.10.24 21:46:31 | 100 | 57,92 |
03.10.24 21:46:31 | 112 | 57,92 |
03.10.24 21:46:22 | 100 | 57,92 |
03.10.24 21:46:17 | 102 | 57,92 |
03.10.24 21:46:17 | 100 | 57,92 |
03.10.24 21:46:17 | 100 | 57,92 |
03.10.24 21:46:15 | 100 | 57,91 |
03.10.24 21:46:15 | 100 | 57,91 |
03.10.24 21:46:14 | 200 | 57,92 |
03.10.24 21:46:11 | 127 | 57,92 |
03.10.24 21:46:09 | 100 | 57,92 |
03.10.24 21:46:06 | 100 | 57,91 |
03.10.24 21:46:00 | 100 | 57,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | 100 | 57,91 |
03.10.24 21:46:00 | 100 | 57,90 |
03.10.24 21:46:00 | 100 | 57,90 |
03.10.24 21:46:00 | 100 | 57,90 |
03.10.24 21:46:00 | 900 | 57,90 |
03.10.24 21:46:00 | 197 | 57,90 |
03.10.24 21:46:00 | 200 | 57,90 |
03.10.24 21:46:00 | 100 | 57,90 |
03.10.24 21:46:00 | 100 | 57,90 |
03.10.24 21:45:57 | 100 | 57,90 |
03.10.24 21:45:57 | 100 | 57,90 |
03.10.24 21:45:52 | 100 | 57,90 |
03.10.24 21:45:49 | 119 | 57,90 |
03.10.24 21:45:49 | 100 | 57,90 |
03.10.24 21:45:49 | 100 | 57,90 |