Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:16 | 111 | 58,11 |
03.10.24 21:57:16 | 100 | 58,12 |
03.10.24 21:57:13 | 100 | 58,12 |
03.10.24 21:57:06 | 100 | 58,12 |
03.10.24 21:57:06 | 100 | 58,12 |
03.10.24 21:57:05 | 100 | 58,11 |
03.10.24 21:57:03 | 107 | 58,11 |
03.10.24 21:57:03 | 100 | 58,11 |
03.10.24 21:57:02 | 182 | 58,11 |
03.10.24 21:57:02 | 100 | 58,11 |
03.10.24 21:57:02 | 100 | 58,11 |
03.10.24 21:57:01 | 100 | 58,10 |
03.10.24 21:57:01 | 100 | 58,10 |
03.10.24 21:57:01 | 100 | 58,11 |
03.10.24 21:57:01 | 100 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 58,11 |
03.10.24 21:57:01 | 475 | 58,10 |
03.10.24 21:57:01 | 300 | 58,10 |
03.10.24 21:57:01 | 100 | 58,10 |
03.10.24 21:57:01 | 100 | 58,10 |
03.10.24 21:56:59 | 500 | 58,09 |
03.10.24 21:56:59 | 100 | 58,10 |
03.10.24 21:56:59 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
03.10.24 21:56:56 | 100 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:56 | 100 | 58,09 |
03.10.24 21:56:56 | 183 | 58,09 |
03.10.24 21:56:56 | 100 | 58,09 |
03.10.24 21:56:56 | 106 | 58,10 |
03.10.24 21:56:56 | 111 | 58,10 |
03.10.24 21:56:56 | 359 | 58,10 |
03.10.24 21:56:56 | 165 | 58,10 |
03.10.24 21:56:55 | 223 | 58,10 |
03.10.24 21:56:53 | 100 | 58,11 |
03.10.24 21:56:52 | 100 | 58,11 |
03.10.24 21:56:52 | 100 | 58,12 |
03.10.24 21:56:52 | 100 | 58,11 |
03.10.24 21:56:52 | 100 | 58,11 |
03.10.24 21:56:52 | 100 | 58,11 |
03.10.24 21:56:52 | 362 | 58,11 |