Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:25 | 100 | 58,34 |
04.10.24 15:49:08 | 100 | 58,38 |
04.10.24 15:47:01 | 100 | 58,42 |
04.10.24 15:47:01 | 100 | 58,42 |
04.10.24 15:46:31 | 100 | 58,41 |
04.10.24 15:46:30 | 100 | 58,47 |
04.10.24 15:46:30 | 100 | 58,47 |
04.10.24 15:46:30 | 156 | 58,51 |
04.10.24 15:46:30 | 156 | 58,47 |
04.10.24 15:46:30 | 100 | 58,45 |
04.10.24 15:46:30 | 100 | 58,46 |
04.10.24 15:46:30 | 100 | 58,47 |
04.10.24 15:46:30 | 100 | 58,47 |
04.10.24 15:46:17 | 100 | 58,50 |
04.10.24 15:46:04 | 100 | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | 100 | 58,52 |
04.10.24 15:45:48 | 132 | 58,52 |
04.10.24 15:45:46 | 100 | 58,52 |
04.10.24 15:45:46 | 100 | 58,52 |
04.10.24 15:45:33 | 100 | 58,48 |
04.10.24 15:45:03 | 560 | 58,52 |
04.10.24 15:45:02 | 140 | 58,52 |
04.10.24 15:44:38 | 599 | 58,47 |
04.10.24 15:44:32 | 181 | 58,46 |
04.10.24 15:44:16 | 172 | 58,50 |
04.10.24 15:44:05 | 170 | 58,50 |
04.10.24 15:44:05 | 100 | 58,50 |
04.10.24 15:44:05 | 139 | 58,50 |
04.10.24 15:43:43 | 204 | 58,47 |
04.10.24 15:43:43 | 496 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:31 | 170 | 58,52 |
04.10.24 15:43:01 | 100 | 58,52 |
04.10.24 15:42:32 | 100 | 58,52 |
04.10.24 15:42:06 | 100 | 58,56 |
04.10.24 15:42:06 | 100 | 58,49 |
04.10.24 15:42:06 | 100 | 58,49 |
04.10.24 15:42:06 | 100 | 58,48 |
04.10.24 15:42:06 | 150 | 58,47 |
04.10.24 15:42:06 | 100 | 58,48 |
04.10.24 15:42:06 | 100 | 58,48 |
04.10.24 15:42:06 | 200 | 58,48 |
04.10.24 15:42:06 | 100 | 58,47 |
04.10.24 15:42:06 | 100 | 58,48 |
04.10.24 15:42:03 | 100 | 58,43 |
04.10.24 15:41:29 | 100 | 58,40 |