Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 100 | 58,16 |
07.10.24 21:57:54 | 270 | 58,16 |
07.10.24 21:57:54 | 197 | 58,16 |
07.10.24 21:57:54 | 100 | 58,16 |
07.10.24 21:57:54 | 100 | 58,16 |
07.10.24 21:57:54 | 300 | 58,16 |
07.10.24 21:57:53 | 167 | 58,16 |
07.10.24 21:57:53 | 222 | 58,16 |
07.10.24 21:57:53 | 365 | 58,16 |
07.10.24 21:57:53 | 100 | 58,16 |
07.10.24 21:57:53 | 192 | 58,16 |
07.10.24 21:57:53 | 100 | 58,16 |
07.10.24 21:57:53 | 439 | 58,16 |
07.10.24 21:57:50 | 200 | 58,16 |
07.10.24 21:57:50 | 222 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:49 | 177 | 58,16 |
07.10.24 21:57:47 | 100 | 58,16 |
07.10.24 21:57:46 | 166 | 58,16 |
07.10.24 21:57:44 | 100 | 58,16 |
07.10.24 21:57:43 | 237 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 103 | 58,16 |
07.10.24 21:57:39 | 330 | 58,16 |
07.10.24 21:57:39 | 407 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 323 | 58,16 |
07.10.24 21:57:36 | 100 | 58,16 |
07.10.24 21:57:32 | 168 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | 300 | 58,16 |
07.10.24 21:57:31 | 100 | 58,16 |
07.10.24 21:57:31 | 100 | 58,16 |
07.10.24 21:57:29 | 100 | 58,16 |
07.10.24 21:57:29 | 100 | 58,16 |
07.10.24 21:57:29 | 415 | 58,16 |
07.10.24 21:57:22 | 203 | 58,16 |
07.10.24 21:57:19 | 100 | 58,16 |
07.10.24 21:57:16 | 100 | 58,16 |
07.10.24 21:57:13 | 100 | 58,16 |
07.10.24 21:57:11 | 100 | 58,16 |
07.10.24 21:57:10 | 100 | 58,16 |
07.10.24 21:57:08 | 134 | 58,16 |
07.10.24 21:57:08 | 100 | 58,16 |
07.10.24 21:57:07 | 100 | 58,16 |