Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:52 | 400 | 58,30 |
08.10.24 17:14:15 | 100 | 58,28 |
08.10.24 17:14:15 | 100 | 58,28 |
08.10.24 17:14:15 | 170 | 58,28 |
08.10.24 17:14:15 | 100 | 58,28 |
08.10.24 17:13:59 | 100 | 58,29 |
08.10.24 17:13:44 | 100 | 58,28 |
08.10.24 17:13:21 | 100 | 58,28 |
08.10.24 17:12:45 | 100 | 58,27 |
08.10.24 17:12:40 | 130 | 58,27 |
08.10.24 17:12:40 | 108 | 58,27 |
08.10.24 17:12:10 | 100 | 58,27 |
08.10.24 17:12:07 | 111 | 58,28 |
08.10.24 17:12:07 | 100 | 58,27 |
08.10.24 17:12:07 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:06 | 100 | 58,28 |
08.10.24 17:12:06 | 100 | 58,28 |
08.10.24 17:11:57 | 100 | 58,27 |
08.10.24 17:11:50 | 100 | 58,26 |
08.10.24 17:11:45 | 100 | 58,27 |
08.10.24 17:11:16 | 100 | 58,27 |
08.10.24 17:11:14 | 165 | 58,26 |
08.10.24 17:10:50 | 100 | 58,27 |
08.10.24 17:09:50 | 100 | 58,26 |
08.10.24 17:09:06 | 100 | 58,26 |
08.10.24 17:09:06 | 112 | 58,26 |
08.10.24 17:09:06 | 100 | 58,26 |
08.10.24 17:08:58 | 100 | 58,28 |
08.10.24 17:07:06 | 100 | 58,27 |
08.10.24 17:06:50 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:49 | 100 | 58,27 |
08.10.24 17:06:28 | 100 | 58,27 |
08.10.24 17:06:25 | 100 | 58,25 |
08.10.24 17:06:19 | 300 | 58,26 |
08.10.24 17:06:19 | 370 | 58,24 |
08.10.24 17:05:51 | 100 | 58,25 |
08.10.24 17:05:36 | 100 | 58,27 |
08.10.24 17:04:44 | 100 | 58,24 |
08.10.24 17:04:44 | 100 | 58,24 |
08.10.24 17:04:15 | 100 | 58,22 |
08.10.24 17:04:15 | 100 | 58,22 |
08.10.24 17:04:15 | 100 | 58,22 |
08.10.24 17:04:15 | 100 | 58,22 |
08.10.24 17:04:11 | 100 | 58,23 |
08.10.24 17:04:11 | 100 | 58,23 |