Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:31 | 100 | 58,45 |
08.10.24 17:40:30 | 100 | 58,44 |
08.10.24 17:40:25 | 100 | 58,44 |
08.10.24 17:40:25 | 200 | 58,45 |
08.10.24 17:40:25 | 100 | 58,45 |
08.10.24 17:40:25 | 100 | 58,44 |
08.10.24 17:40:25 | 125 | 58,44 |
08.10.24 17:40:25 | 100 | 58,44 |
08.10.24 17:40:25 | 189 | 58,44 |
08.10.24 17:39:48 | 100 | 58,45 |
08.10.24 17:39:20 | 100 | 58,44 |
08.10.24 17:39:18 | 101 | 58,43 |
08.10.24 17:39:18 | 100 | 58,44 |
08.10.24 17:39:17 | 100 | 58,43 |
08.10.24 17:39:17 | 200 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:17 | 100 | 58,43 |
08.10.24 17:39:17 | 100 | 58,44 |
08.10.24 17:39:14 | 300 | 58,45 |
08.10.24 17:39:14 | 300 | 58,45 |
08.10.24 17:38:59 | 100 | 58,45 |
08.10.24 17:38:13 | 182 | 58,45 |
08.10.24 17:38:13 | 100 | 58,45 |
08.10.24 17:38:13 | 182 | 58,44 |
08.10.24 17:38:13 | 100 | 58,44 |
08.10.24 17:38:04 | 100 | 58,46 |
08.10.24 17:37:55 | 100 | 58,46 |
08.10.24 17:37:50 | 100 | 58,46 |
08.10.24 17:37:50 | 100 | 58,46 |
08.10.24 17:37:50 | 100 | 58,46 |
08.10.24 17:37:48 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:47 | 150 | 58,46 |
08.10.24 17:37:41 | 100 | 58,47 |
08.10.24 17:37:41 | 100 | 58,47 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 169 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:35 | 100 | 58,47 |
08.10.24 17:37:35 | 100 | 58,47 |
08.10.24 17:37:20 | 100 | 58,47 |
08.10.24 17:37:01 | 100 | 58,46 |
08.10.24 17:37:01 | 246 | 58,46 |
08.10.24 17:37:01 | 200 | 58,46 |