Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | 100 | 58,55 |
04.10.24 21:32:13 | 300 | 58,55 |
04.10.24 21:32:13 | 300 | 58,55 |
04.10.24 21:32:13 | 100 | 58,55 |
04.10.24 21:32:13 | 200 | 58,55 |
04.10.24 21:32:13 | 200 | 58,55 |
04.10.24 21:32:13 | 883 | 58,55 |
04.10.24 21:32:01 | 100 | 58,55 |
04.10.24 21:32:01 | 100 | 58,54 |
04.10.24 21:32:01 | 100 | 58,54 |
04.10.24 21:32:01 | 177 | 58,54 |
04.10.24 21:32:01 | 100 | 58,54 |
04.10.24 21:31:23 | 100 | 58,53 |
04.10.24 21:31:23 | 200 | 58,53 |
04.10.24 21:31:23 | 290 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:12 | 100 | 58,53 |
04.10.24 21:30:39 | 100 | 58,53 |
04.10.24 21:30:38 | 148 | 58,53 |
04.10.24 21:30:18 | 100 | 58,53 |
04.10.24 21:30:18 | 100 | 58,53 |
04.10.24 21:30:17 | 161 | 58,53 |
04.10.24 21:30:17 | 205 | 58,53 |
04.10.24 21:30:06 | 100 | 58,54 |
04.10.24 21:30:06 | 100 | 58,54 |
04.10.24 21:30:06 | 100 | 58,54 |
04.10.24 21:30:06 | 104 | 58,54 |
04.10.24 21:30:06 | 100 | 58,54 |
04.10.24 21:29:44 | 100 | 58,55 |
04.10.24 21:28:38 | 100 | 58,56 |
04.10.24 21:28:38 | 111 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:37 | 100 | 58,55 |
04.10.24 21:28:37 | 163 | 58,55 |
04.10.24 21:28:22 | 100 | 58,55 |
04.10.24 21:28:01 | 300 | 58,54 |
04.10.24 21:27:03 | 100 | 58,55 |
04.10.24 21:26:43 | 100 | 58,55 |
04.10.24 21:26:42 | 100 | 58,55 |
04.10.24 21:26:41 | 100 | 58,55 |
04.10.24 21:26:41 | 222 | 58,55 |
04.10.24 21:26:23 | 100 | 58,56 |
04.10.24 21:26:09 | 150 | 58,56 |
04.10.24 21:25:59 | 100 | 58,57 |
04.10.24 21:25:51 | 105 | 58,56 |
04.10.24 21:25:51 | 100 | 58,56 |
04.10.24 21:25:51 | 100 | 58,56 |