Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 100 | 58,10 |
03.10.24 21:59:16 | 100 | 58,10 |
03.10.24 21:59:15 | 100 | 58,11 |
03.10.24 21:59:15 | 100 | 58,11 |
03.10.24 21:59:15 | 100 | 58,11 |
03.10.24 21:59:15 | 400 | 58,11 |
03.10.24 21:59:15 | 116 | 58,12 |
03.10.24 21:59:15 | 194 | 58,12 |
03.10.24 21:59:15 | 100 | 58,13 |
03.10.24 21:59:15 | 344 | 58,13 |
03.10.24 21:59:15 | 100 | 58,13 |
03.10.24 21:59:14 | 119 | 58,14 |
03.10.24 21:59:14 | 307 | 58,14 |
03.10.24 21:59:14 | 140 | 58,14 |
03.10.24 21:59:14 | 486 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | 100 | 58,15 |
03.10.24 21:59:13 | 100 | 58,15 |
03.10.24 21:59:13 | 739 | 58,14 |
03.10.24 21:59:13 | 123 | 58,14 |
03.10.24 21:59:13 | 100 | 58,14 |
03.10.24 21:59:10 | 100 | 58,15 |
03.10.24 21:59:10 | 100 | 58,15 |
03.10.24 21:59:10 | 100 | 58,15 |
03.10.24 21:59:09 | 100 | 58,15 |
03.10.24 21:59:08 | 100 | 58,15 |
03.10.24 21:59:06 | 100 | 58,15 |
03.10.24 21:59:06 | 100 | 58,15 |
03.10.24 21:59:06 | 500 | 58,15 |
03.10.24 21:59:05 | 100 | 58,15 |
03.10.24 21:59:04 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 397 | 58,15 |
03.10.24 21:59:02 | 100 | 58,14 |
03.10.24 21:59:02 | 200 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:59:02 | 200 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:59:02 | 100 | 58,15 |
03.10.24 21:58:59 | 100 | 58,15 |
03.10.24 21:58:59 | 100 | 58,15 |
03.10.24 21:58:59 | 100 | 58,15 |
03.10.24 21:58:58 | 100 | 58,15 |