Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:12 | 100 | 389,76 |
21.11.24 21:57:12 | 100 | 389,76 |
21.11.24 21:57:12 | 100 | 389,77 |
21.11.24 21:57:10 | 100 | 389,70 |
21.11.24 21:57:05 | 100 | 389,71 |
21.11.24 21:57:03 | 220 | 389,78 |
21.11.24 21:57:03 | 110 | 389,73 |
21.11.24 21:57:03 | 100 | 389,78 |
21.11.24 21:57:03 | 100 | 389,78 |
21.11.24 21:57:03 | 220 | 389,79 |
21.11.24 21:57:03 | 100 | 389,78 |
21.11.24 21:57:03 | 100 | 389,78 |
21.11.24 21:57:01 | 100 | 389,78 |
21.11.24 21:57:01 | 146 | 389,80 |
21.11.24 21:57:01 | 104 | 389,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:01 | 110 | 389,81 |
21.11.24 21:57:00 | 200 | 389,73 |
21.11.24 21:56:56 | 100 | 389,78 |
21.11.24 21:56:56 | 114 | 389,79 |
21.11.24 21:56:55 | 100 | 389,68 |
21.11.24 21:56:54 | 100 | 389,78 |
21.11.24 21:56:54 | 150 | 389,75 |
21.11.24 21:56:53 | 100 | 389,79 |
21.11.24 21:56:53 | 100 | 389,79 |
21.11.24 21:56:53 | 100 | 389,79 |
21.11.24 21:56:52 | 100 | 389,79 |
21.11.24 21:56:48 | 100 | 389,79 |
21.11.24 21:56:45 | 100 | 389,68 |
21.11.24 21:56:43 | 100 | 389,79 |
21.11.24 21:56:43 | 100 | 389,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:43 | 106 | 389,78 |
21.11.24 21:56:43 | 596 | 389,78 |
21.11.24 21:56:43 | 100 | 389,79 |
21.11.24 21:56:43 | 100 | 389,90 |
21.11.24 21:56:40 | 100 | 389,81 |
21.11.24 21:56:38 | 100 | 389,90 |
21.11.24 21:56:36 | 200 | 389,90 |
21.11.24 21:56:35 | 100 | 389,79 |
21.11.24 21:56:33 | 100 | 389,87 |
21.11.24 21:56:30 | 100 | 389,82 |
21.11.24 21:56:27 | 100 | 389,88 |
21.11.24 21:56:23 | 100 | 389,89 |
21.11.24 21:56:22 | 100 | 389,87 |
21.11.24 21:56:15 | 100 | 389,78 |
21.11.24 21:56:12 | 100 | 389,86 |