Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:58:45 | 100 | 381,7300 |
13.06.25 18:58:45 | 100 | 381,7300 |
13.06.25 18:58:45 | 194 | 381,7400 |
13.06.25 18:58:45 | 150 | 381,7500 |
13.06.25 18:58:45 | 105 | 381,7400 |
13.06.25 18:58:34 | 100 | 381,8650 |
13.06.25 18:58:26 | 100 | 381,8700 |
13.06.25 18:58:09 | 200 | 381,8700 |
13.06.25 18:57:59 | 150 | 381,8700 |
13.06.25 18:57:49 | 100 | 381,8700 |
13.06.25 18:57:44 | 100 | 381,8700 |
13.06.25 18:57:04 | 100 | 381,8500 |
13.06.25 18:55:18 | 100 | 381,6900 |
13.06.25 18:54:30 | 100 | 381,6050 |
13.06.25 18:54:12 | 120 | 381,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:54:09 | 120 | 381,6050 |
13.06.25 18:54:04 | 140 | 381,6050 |
13.06.25 18:54:01 | 100 | 381,6050 |
13.06.25 18:53:59 | 100 | 381,5600 |
13.06.25 18:52:06 | 389 | 381,3400 |
13.06.25 18:52:06 | 100 | 381,3400 |
13.06.25 18:52:06 | 100 | 381,3200 |
13.06.25 18:51:48 | 100 | 381,1600 |
13.06.25 18:51:48 | 100 | 381,1650 |
13.06.25 18:51:48 | 100 | 381,1600 |
13.06.25 18:51:48 | 131 | 381,2000 |
13.06.25 18:51:48 | 200 | 381,1900 |
13.06.25 18:50:46 | 100 | 381,0600 |
13.06.25 18:50:27 | 100 | 380,9700 |
13.06.25 18:50:27 | 100 | 380,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:50:27 | 100 | 380,9250 |
13.06.25 18:49:52 | 100 | 380,9250 |
13.06.25 18:49:52 | 200 | 380,9000 |
13.06.25 18:49:49 | 100 | 380,9000 |
13.06.25 18:49:49 | 100 | 380,9000 |
13.06.25 18:49:23 | 100 | 380,9500 |
13.06.25 18:49:16 | 100 | 381,0200 |
13.06.25 18:49:00 | 100 | 381,0100 |
13.06.25 18:48:13 | 100 | 381,0300 |
13.06.25 18:48:13 | 100 | 381,0415 |
13.06.25 18:48:11 | 100 | 381,0300 |
13.06.25 18:48:11 | 100 | 381,0300 |
13.06.25 18:47:42 | 1,22 Tsd. | 381,1860 |
13.06.25 18:47:40 | 100 | 381,0300 |
13.06.25 18:47:40 | 100 | 381,0700 |