State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:12 | 100 | 92,54 |
17.10.24 17:30:12 | 100 | 92,54 |
17.10.24 17:29:29 | 100 | 92,53 |
17.10.24 17:29:29 | 100 | 92,53 |
17.10.24 17:29:29 | 100 | 92,53 |
17.10.24 17:29:29 | 100 | 92,53 |
17.10.24 17:29:29 | 100 | 92,53 |
17.10.24 17:29:19 | 100 | 92,53 |
17.10.24 17:29:13 | 100 | 92,58 |
17.10.24 17:29:06 | 100 | 92,58 |
17.10.24 17:28:52 | 100 | 92,57 |
17.10.24 17:28:15 | 100 | 92,55 |
17.10.24 17:28:12 | 100 | 92,54 |
17.10.24 17:28:12 | 100 | 92,54 |
17.10.24 17:28:12 | 200 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:04 | 100 | 92,53 |
17.10.24 17:28:03 | 100 | 92,51 |
17.10.24 17:28:02 | 100 | 92,53 |
17.10.24 17:28:02 | 100 | 92,53 |
17.10.24 17:27:52 | 100 | 92,53 |
17.10.24 17:27:52 | 100 | 92,53 |
17.10.24 17:27:52 | 100 | 92,53 |
17.10.24 17:27:52 | 105 | 92,53 |
17.10.24 17:27:52 | 100 | 92,53 |
17.10.24 17:27:39 | 100 | 92,54 |
17.10.24 17:27:39 | 100 | 92,54 |
17.10.24 17:27:34 | 100 | 92,54 |
17.10.24 17:27:33 | 100 | 92,54 |
17.10.24 17:27:33 | 100 | 92,54 |
17.10.24 17:27:27 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:18 | 100 | 92,56 |
17.10.24 17:27:18 | 100 | 92,55 |
17.10.24 17:27:18 | 100 | 92,55 |
17.10.24 17:27:00 | 100 | 92,56 |
17.10.24 17:27:00 | 112 | 92,58 |
17.10.24 17:26:36 | 100 | 92,56 |
17.10.24 17:25:31 | 100 | 92,59 |
17.10.24 17:25:19 | 100 | 92,60 |
17.10.24 17:25:11 | 100 | 92,59 |
17.10.24 17:24:54 | 100 | 92,57 |
17.10.24 17:24:52 | 100 | 92,57 |
17.10.24 17:24:52 | 100 | 92,57 |
17.10.24 17:24:52 | 100 | 92,57 |
17.10.24 17:24:51 | 109 | 92,56 |
17.10.24 17:24:32 | 100 | 92,52 |