State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:20 | 100 | 92,51 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 1,00 Tsd. | 92,52 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:20 | 100 | 92,52 |
17.10.24 17:34:01 | 100 | 92,54 |
17.10.24 17:33:47 | 100 | 92,53 |
17.10.24 17:33:47 | 100 | 92,54 |
17.10.24 17:33:47 | 100 | 92,54 |
17.10.24 17:33:33 | 123 | 92,55 |
17.10.24 17:33:15 | 165 | 92,55 |
17.10.24 17:33:14 | 100 | 92,55 |
17.10.24 17:33:07 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:05 | 100 | 92,54 |
17.10.24 17:33:05 | 100 | 92,53 |
17.10.24 17:32:45 | 100 | 92,54 |
17.10.24 17:32:45 | 100 | 92,55 |
17.10.24 17:32:45 | 100 | 92,55 |
17.10.24 17:32:45 | 200 | 92,55 |
17.10.24 17:32:22 | 100 | 92,54 |
17.10.24 17:32:22 | 100 | 92,54 |
17.10.24 17:32:22 | 100 | 92,54 |
17.10.24 17:32:22 | 116 | 92,53 |
17.10.24 17:32:10 | 100 | 92,54 |
17.10.24 17:31:53 | 100 | 92,52 |
17.10.24 17:31:53 | 100 | 92,53 |
17.10.24 17:31:53 | 100 | 92,53 |
17.10.24 17:31:53 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:47 | 100 | 92,54 |
17.10.24 17:31:47 | 100 | 92,54 |
17.10.24 17:31:47 | 100 | 92,54 |
17.10.24 17:31:43 | 100 | 92,55 |
17.10.24 17:31:43 | 100 | 92,55 |
17.10.24 17:31:43 | 100 | 92,55 |
17.10.24 17:31:39 | 101 | 92,58 |
17.10.24 17:31:23 | 134 | 92,57 |
17.10.24 17:30:42 | 100 | 92,57 |
17.10.24 17:30:27 | 200 | 92,56 |
17.10.24 17:30:27 | 100 | 92,55 |
17.10.24 17:30:27 | 100 | 92,55 |
17.10.24 17:30:27 | 100 | 92,56 |
17.10.24 17:30:22 | 100 | 92,54 |
17.10.24 17:30:12 | 100 | 92,54 |